SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	26.78	26.80	26.69	26.74	1,733,125	-0.13(-0.48%)
May 09, 2024	26.66	26.91	26.65	26.87	3,357,127	+0.11(+0.41%)
May 08, 2024	26.78	26.83	26.74	26.76	2,226,632	-0.15(-0.56%)
May 07, 2024	26.95	27.04	26.86	26.91	2,696,069	+0.17(+0.64%)
May 06, 2024	26.67	26.77	26.61	26.74	2,087,235	+0.11(+0.41%)
May 03, 2024	26.69	26.73	26.51	26.63	3,499,303	+0.23(+0.87%)
May 02, 2024	26.19	26.43	26.15	26.40	2,516,056	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.