Vnet Group Inc (NQ: VNET )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.900	1.980	1.900	1.950	477,602	+0.05(+2.63%)
May 13, 2024	1.910	1.980	1.900	1.900	483,030	-0.02(-1.04%)
May 10, 2024	1.950	1.950	1.825	1.920	1,315,831	-0.01(-0.52%)
May 09, 2024	1.980	1.990	1.868	1.930	594,423	-0.05(-2.53%)
May 08, 2024	1.960	2.000	1.920	1.980	870,711	+0.00(+0.00%)
May 07, 2024	1.930	2.020	1.900	1.980	1,513,670	+0.05(+2.59%)
May 06, 2024	1.910	1.980	1.900	1.930	796,387	+0.02(+1.05%)
May 03, 2024	1.930	1.940	1.870	1.910	1,279,649	+0.00(+0.00%)
May 02, 2024	1.780	1.920	1.750	1.910	1,444,549	+0.17(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.