Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	23.59	24.28	22.36	22.48	473,966	-1.06(-4.50%)
May 09, 2024	23.51	24.21	23.45	23.54	446,934	-0.12(-0.51%)
May 08, 2024	24.19	24.41	23.19	23.66	761,894	-0.58(-2.39%)
May 07, 2024	24.51	24.60	23.92	24.24	858,549	-0.07(-0.29%)
May 06, 2024	24.04	24.64	23.56	24.31	369,406	+0.20(+0.83%)
May 03, 2024	24.26	25.09	24.01	24.11	437,491	+0.48(+2.03%)
May 02, 2024	24.11	24.11	22.27	23.63	1,477,502	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.