Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	31.41	32.09	31.34	31.95	5,585,712	-0.18(-0.56%)
May 07, 2024	31.98	32.34	31.89	32.13	6,365,334	-0.58(-1.77%)
May 06, 2024	32.75	33.03	32.55	32.71	8,001,640	-0.16(-0.49%)
May 03, 2024	32.80	32.94	32.33	32.87	11,366,611	+0.23(+0.70%)
May 02, 2024	30.78	32.86	30.73	32.64	26,778,156	+3.38(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.