Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.25	50.56	48.36	48.36	124,857	-2.30(-4.54%)
May 15, 2024	50.50	51.06	49.97	50.66	188,534	+0.49(+0.98%)
May 14, 2024	50.47	50.81	49.59	50.17	189,270	-0.30(-0.59%)
May 13, 2024	51.70	52.08	49.75	50.47	268,951	-0.92(-1.79%)
May 10, 2024	48.08	51.76	47.80	51.39	160,827	+3.72(+7.80%)
May 09, 2024	47.72	49.15	43.78	47.67	404,653	-0.71(-1.47%)
May 08, 2024	48.17	48.65	47.93	48.38	197,734	+0.17(+0.35%)
May 07, 2024	46.30	48.60	46.30	48.21	334,979	+1.74(+3.74%)
May 06, 2024	45.65	46.97	45.65	46.47	101,879	+1.16(+2.56%)
May 03, 2024	45.43	46.34	44.90	45.31	127,540	+0.46(+1.03%)
May 02, 2024	46.13	46.13	44.42	44.85	100,447	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.