Autolus Therapeutics Plc ADR (NQ: AUTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	4.110	4.275	4.090	4.170	887,252	+0.06(+1.46%)
May 08, 2024	3.990	4.200	3.940	4.110	1,679,013	+0.10(+2.49%)
May 07, 2024	4.080	4.160	3.980	4.010	2,001,208	-0.07(-1.72%)
May 06, 2024	4.250	4.318	4.030	4.080	2,023,805	-0.11(-2.63%)
May 03, 2024	4.220	4.370	4.055	4.190	1,948,998	+0.08(+1.95%)
May 02, 2024	4.030	4.195	3.960	4.110	1,772,139	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.