Victory Square Technologies Inc (CSE: VST )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1100	0.1050	0.1100	7,000	+0.00(+0.00%)
May 16, 2024	0.1050	0.1100	0.1000	0.1100	26,500	+0.01(+4.76%)
May 15, 2024	0.1050	0.1050	0.1050	0.1050	27,500	+0.00(+5.00%)
May 14, 2024	0.1050	0.1050	0.0950	0.1000	326,700	+0.00(+0.00%)
May 13, 2024	0.1050	0.1050	0.0950	0.1000	286,250	-0.00(-4.76%)
May 10, 2024	0.1050	0.1050	0.1000	0.1050	108,500	+0.00(+0.00%)
May 09, 2024	0.1050	0.1100	0.1000	0.1050	50,664	+0.00(+5.00%)
May 08, 2024	0.1100	0.1100	0.1000	0.1000	22,000	+0.00(+0.00%)
May 07, 2024	0.1050	0.1050	0.1000	0.1000	54,707	-0.00(-4.76%)
May 06, 2024	0.1100	0.1100	0.1000	0.1050	79,761	+0.00(+5.00%)
May 03, 2024	0.1100	0.1100	0.1000	0.1000	46,992	-0.01(-9.09%)
May 02, 2024	0.1050	0.1100	0.1050	0.1100	8,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.