Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	88.00	88.14	87.36	87.48	1,025,219	-0.70(-0.79%)
May 15, 2024	88.43	88.64	87.56	88.18	855,370	+0.08(+0.09%)
May 14, 2024	87.97	88.15	87.46	88.10	730,532	+0.22(+0.25%)
May 13, 2024	88.59	88.98	87.70	87.88	799,085	-0.67(-0.76%)
May 10, 2024	88.83	89.16	88.17	88.55	915,141	+0.06(+0.07%)
May 09, 2024	87.00	88.68	86.98	88.49	1,141,419	+1.77(+2.04%)
May 08, 2024	87.17	87.86	86.70	86.72	1,200,038	-0.77(-0.88%)
May 07, 2024	87.10	87.68	86.82	87.49	923,160	+0.59(+0.68%)
May 06, 2024	86.39	86.97	85.94	86.90	972,917	+1.31(+1.53%)
May 03, 2024	86.21	86.25	85.19	85.59	1,388,861	+0.22(+0.26%)
May 02, 2024	85.32	85.73	84.42	85.37	1,044,653	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.