Vaneck CMCI Commodity Strategy ETF (NY: CMCI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.43	26.43	26.43	26.43	100	+0.30(+1.15%)
May 16, 2024	26.12	26.12	26.12	26.12	2	+0.06(+0.23%)
May 15, 2024	26.06	26.06	26.06	26.06	8	+0.14(+0.54%)
May 14, 2024	25.83	25.93	25.83	25.93	105	-0.09(-0.35%)
May 13, 2024	26.05	26.05	26.02	26.02	206	+0.11(+0.42%)
May 10, 2024	25.91	25.91	25.91	25.91	0	-0.04(-0.17%)
May 09, 2024	25.95	25.95	25.95	25.95	6	+0.08(+0.31%)
May 08, 2024	25.87	25.87	25.87	25.87	4	-0.13(-0.50%)
May 07, 2024	26.00	26.00	26.00	26.00	25	+0.02(+0.06%)
May 06, 2024	25.99	25.98	25.98	25.98	25	+0.26(+1.01%)
May 03, 2024	25.73	25.73	25.73	25.73	100	+0.07(+0.25%)
May 02, 2024	25.50	25.66	25.50	25.66	819	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.