U.S. Silica Holdings Inc (NY: SLCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.55	15.56	15.51	15.51	833,873	-0.01(-0.06%)
May 15, 2024	15.57	15.58	15.52	15.52	693,324	-0.01(-0.06%)
May 14, 2024	15.59	15.60	15.53	15.53	761,811	-0.01(-0.06%)
May 13, 2024	15.59	15.62	15.54	15.54	1,035,115	+0.02(+0.13%)
May 10, 2024	15.63	15.65	15.52	15.52	1,014,657	-0.08(-0.51%)
May 09, 2024	15.56	15.64	15.56	15.60	1,139,331	+0.03(+0.19%)
May 08, 2024	15.48	15.60	15.48	15.57	1,119,760	+0.09(+0.58%)
May 07, 2024	15.52	15.54	15.48	15.48	909,080	-0.03(-0.19%)
May 06, 2024	15.59	15.68	15.51	15.51	890,172	+0.00(+0.00%)
May 03, 2024	15.60	15.64	15.51	15.51	1,160,123	-0.01(-0.06%)
May 02, 2024	15.54	15.67	15.49	15.52	1,326,781	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.