BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.64	10.66	10.61	10.62	105,500	+0.00(+0.00%)
May 16, 2024	10.62	10.64	10.58	10.62	110,831	+0.02(+0.19%)
May 15, 2024	10.59	10.66	10.59	10.60	105,591	+0.03(+0.28%)
May 14, 2024	10.60	10.60	10.56	10.57	64,304	-0.02(-0.16%)
May 13, 2024	10.58	10.62	10.58	10.59	93,916	+0.02(+0.18%)
May 10, 2024	10.61	10.61	10.55	10.57	51,449	-0.05(-0.47%)
May 09, 2024	10.65	10.65	10.61	10.62	44,142	+0.00(+0.00%)
May 08, 2024	10.59	10.64	10.59	10.62	75,641	+0.03(+0.28%)
May 07, 2024	10.60	10.64	10.58	10.59	67,704	+0.03(+0.28%)
May 06, 2024	10.50	10.56	10.50	10.56	74,105	+0.08(+0.76%)
May 03, 2024	10.41	10.49	10.41	10.48	88,041	+0.11(+1.06%)
May 02, 2024	10.37	10.39	10.35	10.37	44,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.