GX MSCI Argentina ETF (NY: ARGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	64.53	64.53	62.60	63.28	303,731	-0.48(-0.75%)
May 08, 2024	63.55	64.70	63.00	63.76	567,238	+0.40(+0.63%)
May 07, 2024	65.82	65.82	63.00	63.36	442,577	+0.03(+0.05%)
May 06, 2024	62.48	63.72	61.66	63.33	231,598	+2.00(+3.26%)
May 03, 2024	59.41	61.49	59.41	61.33	177,201	+2.77(+4.73%)
May 02, 2024	58.20	58.75	57.00	58.56	102,504	+1.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.