Blackberry Ltd (NY: BB )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.170	3.250	3.000	3.030	11,950,879	-0.20(-6.19%)
May 15, 2024	3.460	3.520	3.100	3.230	30,785,836	-0.24(-6.92%)
May 14, 2024	3.820	3.850	3.320	3.470	93,507,992	+0.37(+11.94%)
May 13, 2024	3.020	3.250	2.990	3.100	21,367,060	+0.20(+6.90%)
May 10, 2024	2.990	3.075	2.880	2.900	10,431,308	-0.09(-3.01%)
May 09, 2024	2.870	3.010	2.840	2.990	4,212,775	+0.13(+4.55%)
May 08, 2024	2.880	2.880	2.810	2.860	4,267,658	-0.03(-1.04%)
May 07, 2024	3.000	3.050	2.860	2.890	6,550,018	-0.12(-3.99%)
May 06, 2024	2.960	3.060	2.960	3.010	4,930,275	+0.08(+2.73%)
May 03, 2024	2.970	2.985	2.890	2.930	3,972,123	+0.01(+0.34%)
May 02, 2024	2.910	2.970	2.830	2.920	5,527,667	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.