Murphy USA Inc (NY: MUSA )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	422.15	435.92	420.92	435.58	316,295	+17.29(+4.13%)
May 09, 2024	409.12	418.38	408.15	418.29	166,056	+10.73(+2.63%)
May 08, 2024	410.98	417.56	404.32	407.56	219,050	-5.11(-1.24%)
May 07, 2024	403.37	414.45	403.37	412.67	346,627	+10.11(+2.51%)
May 06, 2024	394.40	403.62	393.22	402.56	324,863	+10.12(+2.58%)
May 03, 2024	390.89	398.33	390.20	392.44	454,711	-3.92(-0.99%)
May 02, 2024	385.00	404.05	382.04	396.36	620,111	-15.44(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.