(NY: BETH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.67	52.77	52.25	52.25	1,415	-1.49(-2.77%)
Jan 30, 2024	53.99	53.99	53.60	53.74	557	+0.63(+1.18%)
Jan 29, 2024	51.80	53.11	51.80	53.11	526	+1.30(+2.50%)
Jan 26, 2024	51.81	51.81	51.81	51.81	112	+2.29(+4.63%)
Jan 25, 2024	49.04	49.52	49.04	49.52	1,341	+0.22(+0.44%)
Jan 24, 2024	49.42	49.42	49.30	49.30	667	+0.54(+1.11%)
Jan 23, 2024	48.53	48.79	48.45	48.76	2,210	-1.72(-3.40%)
Jan 22, 2024	51.20	51.20	49.87	50.48	1,340	-2.29(-4.33%)
Jan 19, 2024	52.02	52.92	51.64	52.77	1,454	+0.84(+1.63%)
Jan 18, 2024	53.88	53.88	51.92	51.92	798	-2.11(-3.90%)
Jan 17, 2024	53.99	54.16	53.71	54.03	1,587	-0.80(-1.46%)
Jan 16, 2024	54.21	54.83	53.39	54.83	2,774	-0.29(-0.52%)
Jan 12, 2024	57.90	57.90	55.12	55.12	3,868	-2.65(-4.60%)
Jan 11, 2024	59.70	61.59	57.19	57.77	4,535	+0.76(+1.34%)
Jan 10, 2024	55.98	63.79	55.55	57.01	4,388	+0.58(+1.03%)
Jan 09, 2024	56.99	57.27	56.41	56.43	2,363	-0.86(-1.50%)
Jan 08, 2024	59.66	59.66	55.42	57.29	3,044	+2.93(+5.39%)
Jan 05, 2024	53.53	54.36	53.53	54.36	846	+0.09(+0.16%)
Jan 04, 2024	54.38	54.51	54.09	54.27	10,043	+1.62(+3.08%)
Jan 03, 2024	51.91	52.85	51.91	52.65	3,928	-2.91(-5.25%)
Jan 02, 2024	55.61	55.81	55.57	55.57	2,745	+3.01(+5.73%)
Dec 29, 2023	52.67	52.67	52.56	52.56	997	-1.03(-1.93%)
Dec 28, 2023	53.56	53.59	53.38	53.59	948	-0.86(-1.58%)
Dec 27, 2023	54.20	54.45	54.20	54.45	499	+2.08(+3.97%)
Dec 26, 2023	53.22	53.22	52.36	52.38	1,225	-2.16(-3.95%)
Dec 22, 2023	54.44	54.62	54.44	54.53	1,217	+0.46(+0.85%)
Dec 21, 2023	54.42	54.42	53.61	54.07	681	+0.44(+0.82%)
Dec 20, 2023	54.75	54.75	53.63	53.63	899	+1.34(+2.57%)
Dec 19, 2023	52.17	52.29	52.17	52.29	286	+0.12(+0.24%)
Dec 18, 2023	51.44	52.17	51.33	52.17	752	-0.67(-1.26%)
Dec 15, 2023	52.51	52.83	52.51	52.83	877	-0.87(-1.62%)
Dec 14, 2023	53.71	53.71	53.71	53.71	297	+0.12(+0.22%)
Dec 13, 2023	51.85	53.59	51.85	53.59	380	+2.04(+3.95%)
Dec 12, 2023	51.55	51.55	51.55	51.55	262	+0.31(+0.61%)
Dec 11, 2023	52.81	52.81	48.74	51.24	8,319	-4.59(-8.22%)
Dec 08, 2023	55.33	55.83	55.26	55.83	2,611	+1.18(+2.16%)
Dec 07, 2023	54.32	54.65	54.27	54.65	1,014	+0.06(+0.12%)
Dec 06, 2023	55.06	55.09	54.58	54.58	2,626	-0.04(-0.08%)
Dec 05, 2023	53.21	55.01	53.21	54.63	1,504	+2.04(+3.87%)
Dec 04, 2023	52.23	52.59	52.23	52.59	437	+3.64(+7.43%)
Dec 01, 2023	48.58	48.95	48.58	48.95	524	+1.34(+2.82%)
Nov 30, 2023	47.61	47.69	47.53	47.61	650	+0.16(+0.33%)
Nov 29, 2023	48.17	48.17	47.44	47.45	1,753	-1.12(-2.30%)
Nov 28, 2023	47.26	50.04	47.26	48.57	33,466	+2.07(+4.45%)
Nov 27, 2023	46.60	46.76	46.47	46.50	1,481	-2.05(-4.22%)
Nov 24, 2023	48.55	48.55	48.55	48.55	144	+0.44(+0.92%)
Nov 22, 2023	46.78	48.11	46.64	48.11	624	+1.18(+2.51%)
Nov 21, 2023	46.93	46.93	46.93	46.93	189	-0.89(-1.86%)
Nov 20, 2023	47.79	47.96	47.54	47.82	1,143	+1.48(+3.20%)
Nov 17, 2023	46.16	46.34	46.16	46.34	301	+0.39(+0.85%)
Nov 16, 2023	46.71	46.72	45.95	45.95	1,525	-2.16(-4.50%)
Nov 15, 2023	46.15	48.12	46.15	48.12	3,008	+2.78(+6.13%)
Nov 14, 2023	47.22	47.22	45.34	45.34	493	-2.20(-4.64%)
Nov 13, 2023	47.82	47.90	47.54	47.54	1,457	-0.65(-1.35%)
Nov 10, 2023	47.88	48.38	47.80	48.19	3,374	+1.05(+2.23%)
Nov 09, 2023	48.20	48.20	47.14	47.14	804	+1.78(+3.92%)
Nov 08, 2023	45.05	45.36	45.05	45.36	216	-0.42(-0.92%)
Nov 07, 2023	44.40	45.79	44.40	45.79	247	+1.05(+2.34%)
Nov 06, 2023	44.72	44.74	44.72	44.74	189	+0.89(+2.03%)
Nov 03, 2023	44.06	44.06	43.85	43.85	401	-0.43(-0.97%)
Nov 02, 2023	44.51	44.53	44.21	44.28	778	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.