Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.33	26.39	26.28	26.30	164,933	-0.07(-0.26%)
May 16, 2024	26.46	26.49	26.35	26.37	157,795	-0.09(-0.34%)
May 15, 2024	26.41	26.46	26.35	26.46	277,992	+0.25(+0.95%)
May 14, 2024	26.14	26.22	26.14	26.21	194,557	+0.10(+0.38%)
May 13, 2024	26.15	26.15	26.11	26.11	146,870	+0.04(+0.15%)
May 10, 2024	26.10	26.12	26.07	26.07	339,933	-0.12(-0.46%)
May 09, 2024	26.06	26.19	26.03	26.19	270,978	+0.12(+0.46%)
May 08, 2024	26.09	26.13	26.07	26.07	320,292	-0.05(-0.19%)
May 07, 2024	26.09	26.18	26.08	26.12	389,719	+0.09(+0.34%)
May 06, 2024	25.98	26.08	25.98	26.03	576,082	+0.06(+0.23%)
May 03, 2024	25.99	26.00	25.89	25.97	1,611,697	+0.11(+0.42%)
May 02, 2024	25.80	25.88	25.72	25.86	462,956	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.