Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0011 -0.0005 (-31.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0035 27 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0035 0.0030 0.0035 12,276 +0.00(+16.67%)
Feb 26, 2024 0.0029 0.0033 0.0029 0.0030 320,804 -0.00(-16.67%)
Feb 22, 2024 0.0036 0 -0.00(-16.28%)
Feb 21, 2024 0.0033 0.0043 0.0025 0.0043 65,162 +0.00(+7.50%)
Feb 16, 2024 0.0040 1 -0.00(-9.09%)
Feb 15, 2024 0.0037 0.0044 0.0037 0.0044 6,418 -0.00(-4.35%)
Feb 13, 2024 0.0046 16 +0.00(+12.20%)
Feb 12, 2024 0.0040 0.0046 0.0038 0.0041 127,200 +0.00(+24.24%)
Feb 09, 2024 0.0029 0.0035 0.0021 0.0033 371,969 +0.00(+57.14%)
Feb 08, 2024 0.0021 0.0026 0.0021 0.0021 375,855 -0.00(-8.70%)
Feb 07, 2024 0.0040 0.0044 0.0010 0.0023 8,000,971 -0.00(-42.50%)
Feb 06, 2024 0.0050 0.0060 0.0035 0.0040 1,332,220 -0.00(-33.33%)
Feb 05, 2024 0.0050 0.0060 0.0050 0.0060 8,581 +0.00(+0.00%)
Feb 02, 2024 0.0055 0.0060 0.0050 0.0060 65,605 +0.00(+27.66%)
Feb 01, 2024 0.0048 0.0048 0.0047 0.0047 850 -0.00(-21.67%)
Jan 31, 2024 0.0060 0.0061 0.0050 0.0060 133,781 -0.00(-6.25%)
Jan 30, 2024 0.0055 0.0064 0.0055 0.0064 15,100 +0.00(+28.00%)
Jan 29, 2024 0.0060 0.0064 0.0033 0.0050 422,178 -0.00(-19.35%)
Jan 26, 2024 0.0070 0.0070 0.0059 0.0062 883,610 -0.00(-7.46%)
Jan 25, 2024 0.0070 0.0074 0.0063 0.0067 501,967 -0.00(-1.47%)
Jan 24, 2024 0.0086 0.0086 0.0066 0.0068 653,661 -0.00(-4.23%)
Jan 23, 2024 0.0093 0.0093 0.0071 0.0071 311,606 -0.00(-23.66%)
Jan 22, 2024 0.0085 0.0093 0.0085 0.0093 149,221 +0.00(+4.49%)
Jan 19, 2024 0.0089 0.0090 0.0085 0.0089 71,500 -0.00(-6.32%)
Jan 17, 2024 0.0095 6 +0.00(+11.76%)
Jan 16, 2024 0.0104 0.0104 0.0085 0.0085 54,000 -0.00(-13.27%)
Jan 12, 2024 0.0108 0.0120 0.0095 0.0098 33,335 +0.00(+8.89%)
Jan 11, 2024 0.0082 0.0090 0.0082 0.0090 19,577 +0.00(+18.42%)
Jan 10, 2024 0.0072 0.0076 0.0072 0.0076 23,333 +0.00(+8.57%)
Jan 09, 2024 0.0072 0.0072 0.0070 0.0070 14,934 -0.00(-2.78%)
Jan 08, 2024 0.0085 0.0085 0.0066 0.0072 866,222 -0.00(-15.29%)
Jan 05, 2024 0.0110 0.0134 0.0068 0.0085 382,234 -0.00(-11.46%)
Jan 04, 2024 0.0096 0.0096 0.0096 0.0096 4,475 +0.00(+0.00%)
Jan 03, 2024 0.0069 0.0100 0.0069 0.0096 18,520 +0.00(+17.07%)
Jan 02, 2024 0.0089 0.0112 0.0060 0.0082 904,399 -0.00(-5.75%)
Dec 29, 2023 0.0086 0.0089 0.0077 0.0087 69,460 +0.00(+2.35%)
Dec 28, 2023 0.0089 0.0089 0.0085 0.0085 3,906 +0.00(+21.43%)
Dec 27, 2023 0.0088 0.0089 0.0070 0.0070 296,702 -0.00(-14.63%)
Dec 26, 2023 0.0097 0.0105 0.0082 0.0082 1,584,889 -0.00(-20.39%)
Dec 22, 2023 0.0095 0.0130 0.0095 0.0103 543,673 +0.00(+8.42%)
Dec 21, 2023 0.0100 0.0120 0.0095 0.0095 695,615 -0.00(-2.06%)
Dec 20, 2023 0.0097 0.0100 0.0090 0.0097 31,100 -0.00(-3.00%)
Dec 19, 2023 0.0097 0.0110 0.0094 0.0100 33,066 +0.00(+12.36%)
Dec 18, 2023 0.0102 0.0110 0.0089 0.0089 212,330 -0.00(-2.20%)
Dec 15, 2023 0.0110 0.0110 0.0090 0.0091 134,173 +0.00(+7.06%)
Dec 14, 2023 0.0091 0.0100 0.0082 0.0085 260,300 +0.00(+4.94%)
Dec 13, 2023 0.0085 0.0090 0.0081 0.0081 181,720 +0.00(+1.25%)
Dec 12, 2023 0.0089 0.0095 0.0080 0.0080 354,159 -0.00(-2.44%)
Dec 11, 2023 0.0089 0.0100 0.0080 0.0082 592,418 -0.00(-25.45%)
Dec 08, 2023 0.0106 0.0110 0.0090 0.0110 144,950 +0.00(+6.80%)
Dec 07, 2023 0.0099 0.0103 0.0086 0.0103 406,261 +0.00(+6.19%)
Dec 06, 2023 0.0091 0.0098 0.0091 0.0097 243,702 +0.00(+10.23%)
Dec 05, 2023 0.0098 0.0124 0.0088 0.0088 3,013,408 +0.00(+4.76%)
Dec 04, 2023 0.0150 0.0160 0.0081 0.0084 5,977,948 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.