Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2200	0.2800	0.1910	0.2000	82,176	-0.04(-16.67%)
Mar 27, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Mar 26, 2024	0.2200	0.2300	0.1360	0.2300	45,850	+0.01(+4.55%)
Mar 25, 2024	0.2199	0.2200	0.1360	0.2200	50,562	+0.00(+0.05%)
Mar 22, 2024	0.2000	0.2199	0.1660	0.2199	69,900	+0.04(+22.17%)
Mar 21, 2024	0.1000	0.2000	0.0910	0.1800	186,264	+0.08(+81.82%)
Mar 20, 2024	0.0989	0.1000	0.0640	0.0990	38,802	+0.00(+0.10%)
Mar 19, 2024	0.1000	0.1000	0.0889	0.0989	109,500	+0.04(+56.98%)
Mar 18, 2024	0.0630	0.0630	0.0630	0.0630	5,250	+0.00(+0.00%)
Mar 13, 2024				0.0630	0	-0.07(-54.31%)
Mar 11, 2024				0.1379	0	-0.01(-8.01%)
Mar 06, 2024				0.1499	0	+0.00(+0.00%)
Feb 29, 2024				0.1499	0	+0.05(+46.96%)
Feb 28, 2024	0.0610	0.1020	0.0610	0.1020	5,000	+0.04(+67.21%)
Feb 27, 2024	0.0610	0.0610	0.0610	0.0610	1,000	-0.03(-29.89%)
Feb 13, 2024				0.0870	0	-0.06(-42.00%)
Feb 08, 2024				0.1500	0	+0.05(+50.00%)
Feb 06, 2024				0.1000	0	-0.01(-13.04%)
Jan 25, 2024				0.1150	0	-0.03(-23.33%)
Jan 22, 2024				0.1500	1	+0.04(+36.36%)
Jan 17, 2024				0.1100	0	+0.00(+0.00%)
Jan 16, 2024	0.1100	0.1100	0.1100	0.1100	13,445	-0.04(-26.67%)
Jan 12, 2024	0.1500	0.1500	0.1500	0.1500	4,000	+0.05(+49.85%)
Jan 10, 2024				0.1001	0	-0.12(-54.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.