Wh Group Ltd ADR (OP: WHGLY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.11	12.15	12.05	12.10	35,062	-0.06(-0.49%)
Feb 28, 2024	12.24	12.27	12.16	12.16	14,472	-0.18(-1.46%)
Feb 27, 2024	12.38	12.39	12.32	12.34	41,266	-0.12(-0.96%)
Feb 26, 2024	12.01	12.59	12.01	12.46	19,954	+0.04(+0.32%)
Feb 23, 2024	12.59	12.59	12.33	12.42	13,469	-0.02(-0.16%)
Feb 22, 2024	12.59	12.59	12.44	12.44	62,731	+0.05(+0.40%)
Feb 21, 2024	12.37	12.39	12.30	12.39	38,992	+0.22(+1.81%)
Feb 20, 2024	12.17	12.38	12.13	12.17	47,646	+0.05(+0.41%)
Feb 16, 2024	11.83	12.20	11.83	12.12	48,424	+0.29(+2.45%)
Feb 15, 2024	11.53	11.86	11.53	11.83	62,048	-0.00(-0.02%)
Feb 14, 2024	11.86	11.86	11.77	11.83	44,679	-0.02(-0.15%)
Feb 13, 2024	11.99	12.02	11.83	11.85	48,643	-0.17(-1.41%)
Feb 12, 2024	11.96	12.15	11.93	12.02	43,472	+0.15(+1.26%)
Feb 09, 2024	11.84	11.91	11.81	11.87	39,943	-0.10(-0.84%)
Feb 08, 2024	11.95	11.99	11.90	11.97	36,267	-0.18(-1.48%)
Feb 07, 2024	12.20	12.20	12.07	12.15	114,475	+0.08(+0.66%)
Feb 06, 2024	11.88	12.09	11.88	12.07	143,515	+0.36(+3.07%)
Feb 05, 2024	11.67	11.72	11.63	11.71	35,210	+0.01(+0.09%)
Feb 02, 2024	11.70	11.74	11.66	11.70	32,208	-0.05(-0.43%)
Feb 01, 2024	11.73	11.80	11.72	11.75	34,539	-0.03(-0.25%)
Jan 31, 2024	11.85	11.87	11.78	11.78	21,476	-0.17(-1.42%)
Jan 30, 2024	11.85	11.98	11.85	11.95	21,384	-0.13(-1.08%)
Jan 29, 2024	12.20	12.20	12.05	12.08	72,445	+0.07(+0.58%)
Jan 26, 2024	11.94	12.07	11.94	12.01	14,095	-0.38(-3.07%)
Jan 25, 2024	12.41	12.50	12.32	12.39	73,017	-0.19(-1.51%)
Jan 24, 2024	12.65	12.65	12.57	12.58	32,575	+0.30(+2.48%)
Jan 23, 2024	12.21	12.31	12.20	12.28	21,614	+0.05(+0.45%)
Jan 22, 2024	12.17	12.22	12.14	12.22	42,481	-0.12(-0.93%)
Jan 19, 2024	12.08	12.37	12.08	12.34	40,370	+0.14(+1.11%)
Jan 18, 2024	12.30	12.30	12.18	12.20	26,327	-0.38(-3.02%)
Jan 17, 2024	12.51	12.58	12.45	12.58	36,139	-0.27(-2.10%)
Jan 16, 2024	12.93	12.93	12.81	12.85	25,831	-0.28(-2.13%)
Jan 12, 2024	13.14	13.19	13.13	13.13	23,365	+0.28(+2.14%)
Jan 11, 2024	12.93	12.93	12.79	12.86	52,060	+0.09(+0.67%)
Jan 10, 2024	12.67	12.81	12.66	12.77	24,226	+0.15(+1.19%)
Jan 09, 2024	12.68	12.68	12.48	12.62	131,850	+0.06(+0.49%)
Jan 08, 2024	12.45	12.57	12.45	12.56	32,382	-0.26(-2.01%)
Jan 05, 2024	12.96	12.96	12.80	12.81	29,242	-0.01(-0.04%)
Jan 04, 2024	12.80	12.89	12.73	12.82	27,883	+0.09(+0.71%)
Jan 03, 2024	12.73	12.73	12.64	12.73	33,785	+0.20(+1.60%)
Jan 02, 2024	12.63	12.95	12.32	12.53	32,436	-0.38(-2.91%)
Dec 29, 2023	12.89	12.93	12.82	12.90	17,445	+0.12(+0.91%)
Dec 28, 2023	12.79	12.79	12.71	12.79	12,787	-0.06(-0.47%)
Dec 27, 2023	12.20	12.86	12.20	12.85	23,493	-0.02(-0.12%)
Dec 26, 2023	12.95	12.95	12.82	12.87	23,481	+0.03(+0.20%)
Dec 22, 2023	12.82	12.92	12.72	12.84	19,531	+0.19(+1.50%)
Dec 21, 2023	12.33	12.77	12.33	12.65	50,489	+0.08(+0.64%)
Dec 20, 2023	12.76	12.76	12.56	12.57	16,287	-0.34(-2.67%)
Dec 19, 2023	12.64	13.01	12.64	12.91	75,281	+0.06(+0.45%)
Dec 18, 2023	12.88	12.99	12.80	12.86	35,688	-0.10(-0.76%)
Dec 15, 2023	13.00	13.00	12.84	12.96	20,886	+0.04(+0.28%)
Dec 14, 2023	12.79	12.96	12.79	12.92	20,987	+0.55(+4.45%)
Dec 13, 2023	11.77	12.37	11.77	12.37	75,745	+0.10(+0.81%)
Dec 12, 2023	12.20	12.58	12.16	12.27	134,424	+0.03(+0.25%)
Dec 11, 2023	12.24	12.33	12.15	12.24	84,710	-0.18(-1.45%)
Dec 08, 2023	11.87	12.48	11.87	12.42	87,543	-0.06(-0.48%)
Dec 07, 2023	12.38	12.53	12.38	12.48	35,095	-0.05(-0.40%)
Dec 06, 2023	12.55	12.60	12.52	12.53	30,761	-0.08(-0.63%)
Dec 05, 2023	12.55	12.61	12.53	12.61	21,325	-0.28(-2.17%)
Dec 04, 2023	13.01	13.01	12.86	12.89	60,079	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.