Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				2.430	34	+0.04(+1.67%)
May 03, 2024				2.390	0	+0.00(+0.00%)
May 02, 2024	1.860	2.390	1.860	2.390	509	+0.29(+13.81%)
Apr 22, 2024				2.100	15	+0.05(+2.44%)
Apr 19, 2024	2.050	2.050	2.050	2.050	232	+0.10(+5.13%)
Apr 18, 2024	1.850	1.950	1.850	1.950	323	-0.28(-12.56%)
Apr 04, 2024				2.230	22	+0.22(+10.68%)
Apr 03, 2024	2.015	2.480	2.015	2.015	351	-0.35(-14.93%)
Apr 02, 2024	2.369	2.369	2.369	2.369	209	-0.18(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.