Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				5.464	0	+0.09(+1.73%)
Mar 22, 2024				5.371	0	-0.05(-0.86%)
Mar 19, 2024				5.418	3,614	+0.12(+2.22%)
Mar 18, 2024	5.302	5.380	5.300	5.300	305,250	-0.40(-6.94%)
Mar 12, 2024				5.695	0	+0.16(+2.80%)
Mar 11, 2024	5.540	5.540	5.450	5.540	22,000	+0.01(+0.16%)
Mar 07, 2024				5.531	0	+0.11(+2.05%)
Mar 01, 2024				5.420	0	-0.03(-0.46%)
Feb 27, 2024				5.445	6,581	+0.00(+0.00%)
Feb 26, 2024	5.445	5.445	5.445	5.445	1,500,100	+0.27(+5.24%)
Feb 14, 2024				5.174	0	-0.22(-4.01%)
Feb 09, 2024				5.390	0	+0.08(+1.47%)
Feb 08, 2024	5.312	5.312	5.312	5.312	174	-0.07(-1.36%)
Feb 06, 2024				5.385	0	-0.04(-0.74%)
Feb 02, 2024				5.425	1	-0.25(-4.35%)
Jan 31, 2024				5.672	3,608	-0.11(-1.92%)
Jan 26, 2024				5.783	0	+0.08(+1.46%)
Jan 24, 2024				5.700	0	-0.04(-0.70%)
Jan 22, 2024				5.740	50,000	-0.09(-1.54%)
Jan 19, 2024	5.850	5.915	5.830	5.830	400,742	-0.38(-6.12%)
Jan 12, 2024				6.210	550,038	+0.01(+0.16%)
Jan 10, 2024				6.200	0	+0.01(+0.16%)
Jan 09, 2024	6.190	6.190	6.190	6.190	100	+0.02(+0.24%)
Jan 05, 2024				6.175	2,183	+0.09(+1.50%)
Jan 03, 2024				6.084	2,184	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.