Shimmick Corporation - Common Stock (NQ: SHIM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.010	6.290	6.000	6.040	18,759	+0.02(+0.33%)
Feb 28, 2024	6.080	6.200	6.020	6.020	26,274	+0.00(+0.00%)
Feb 27, 2024	5.940	6.120	5.845	6.020	50,128	-0.03(-0.50%)
Feb 26, 2024	6.130	6.130	6.050	6.050	26,690	-0.20(-3.20%)
Feb 23, 2024	6.080	6.250	6.080	6.250	3,156	+0.10(+1.63%)
Feb 22, 2024	6.090	6.180	6.090	6.150	27,776	+0.08(+1.32%)
Feb 21, 2024	6.150	6.150	6.000	6.070	4,136	-0.05(-0.82%)
Feb 20, 2024	6.020	6.320	6.020	6.120	18,009	-0.03(-0.49%)
Feb 16, 2024	6.110	6.440	6.100	6.150	5,361	+0.00(+0.00%)
Feb 15, 2024	6.149	6.256	6.100	6.150	18,646	+0.02(+0.33%)
Feb 14, 2024	6.100	6.230	6.100	6.130	12,263	+0.01(+0.16%)
Feb 13, 2024	6.000	6.155	6.000	6.120	12,083	+0.02(+0.33%)
Feb 12, 2024	6.000	6.257	6.000	6.100	21,092	+0.04(+0.66%)
Feb 09, 2024	6.050	6.180	6.050	6.060	27,966	-0.03(-0.49%)
Feb 08, 2024	6.000	6.180	6.000	6.090	11,479	-0.01(-0.16%)
Feb 07, 2024	5.850	6.240	5.750	6.100	19,501	+0.10(+1.67%)
Feb 06, 2024	5.860	6.155	5.860	6.000	30,847	+0.00(+0.00%)
Feb 05, 2024	6.190	6.310	5.987	6.000	60,868	-0.16(-2.60%)
Feb 02, 2024	6.480	6.490	6.150	6.160	28,452	-0.04(-0.65%)
Feb 01, 2024	6.260	6.325	6.160	6.200	6,604	+0.00(+0.00%)
Jan 31, 2024	6.200	6.440	6.160	6.200	3,389	-0.10(-1.59%)
Jan 30, 2024	6.300	6.400	6.160	6.300	3,055	-0.05(-0.79%)
Jan 29, 2024	6.390	6.503	6.230	6.350	25,499	-0.13(-2.01%)
Jan 26, 2024	6.090	6.480	6.020	6.480	2,991	+0.35(+5.71%)
Jan 25, 2024	6.210	6.330	6.000	6.130	15,237	-0.07(-1.13%)
Jan 24, 2024	6.220	6.220	6.200	6.200	2,326	-0.01(-0.16%)
Jan 23, 2024	6.240	6.475	6.169	6.210	11,782	-0.19(-2.97%)
Jan 22, 2024	6.240	6.445	6.128	6.400	9,296	-0.04(-0.62%)
Jan 19, 2024	6.350	6.440	6.250	6.440	8,146	+0.11(+1.74%)
Jan 18, 2024	6.070	6.330	5.952	6.330	16,079	+0.31(+5.15%)
Jan 17, 2024	6.470	6.500	6.020	6.020	14,165	-0.47(-7.24%)
Jan 16, 2024	6.590	6.680	6.100	6.490	7,447	-0.01(-0.15%)
Jan 12, 2024	6.520	6.520	6.190	6.500	19,607	+0.15(+2.36%)
Jan 11, 2024	6.640	6.640	6.020	6.350	25,390	-0.13(-2.01%)
Jan 10, 2024	6.480	6.650	6.480	6.480	10,810	-0.11(-1.67%)
Jan 09, 2024	6.460	6.620	6.460	6.590	7,711	+0.11(+1.70%)
Jan 08, 2024	6.440	6.650	6.430	6.480	16,356	-0.17(-2.56%)
Jan 05, 2024	6.700	6.700	6.580	6.650	5,775	-0.13(-1.92%)
Jan 04, 2024	6.525	6.800	6.525	6.780	25,494	+0.13(+1.95%)
Jan 03, 2024	6.420	6.700	6.420	6.650	10,518	+0.11(+1.68%)
Jan 02, 2024	6.630	6.770	6.435	6.540	10,890	-0.06(-0.91%)
Dec 29, 2023	6.520	6.760	6.490	6.600	68,267	+0.15(+2.33%)
Dec 28, 2023	6.320	6.660	6.220	6.450	23,216	+0.11(+1.74%)
Dec 27, 2023	6.100	6.350	6.005	6.340	27,486	+0.28(+4.62%)
Dec 26, 2023	6.050	6.080	6.050	6.060	10,670	-0.04(-0.66%)
Dec 22, 2023	6.150	6.190	6.020	6.100	13,780	-0.01(-0.16%)
Dec 21, 2023	6.220	6.220	6.000	6.110	59,476	-0.03(-0.49%)
Dec 20, 2023	6.530	6.910	6.000	6.140	158,697	-0.19(-2.92%)
Dec 19, 2023	6.300	6.490	6.210	6.325	53,386	+0.03(+0.40%)
Dec 18, 2023	6.410	6.410	6.050	6.300	28,851	+0.11(+1.78%)
Dec 15, 2023	6.050	6.362	6.000	6.190	10,014	+0.07(+1.06%)
Dec 14, 2023	6.200	6.500	6.036	6.125	14,274	+0.04(+0.57%)
Dec 13, 2023	6.040	6.235	6.020	6.090	12,978	-0.01(-0.16%)
Dec 12, 2023	6.040	6.150	6.020	6.100	11,858	-0.05(-0.81%)
Dec 11, 2023	6.300	6.300	6.100	6.150	51,183	+0.01(+0.16%)
Dec 08, 2023	6.070	6.320	5.960	6.140	24,847	+0.09(+1.49%)
Dec 07, 2023	6.120	6.150	5.860	6.050	20,684	+0.05(+0.83%)
Dec 06, 2023	6.010	6.100	5.950	6.000	47,324	-0.12(-1.92%)
Dec 05, 2023	6.200	6.200	6.050	6.117	1,687	-0.07(-1.17%)
Dec 04, 2023	6.070	6.200	6.070	6.190	4,872	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.