Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	116.89	116.89	114.50	115.67	216,404	+0.34(+0.29%)
May 02, 2024	113.91	115.59	112.46	115.33	145,115	+2.94(+2.62%)
May 01, 2024	111.95	114.41	110.90	112.39	193,308	+0.67(+0.60%)
Apr 30, 2024	113.82	114.89	111.54	111.72	143,084	-2.50(-2.19%)
Apr 29, 2024	114.99	115.20	113.89	114.22	127,746	-0.31(-0.27%)
Apr 26, 2024	113.68	114.86	112.10	114.53	160,552	+1.15(+1.01%)
Apr 25, 2024	112.14	113.63	110.70	113.38	180,088	+0.04(+0.04%)
Apr 24, 2024	112.60	113.87	109.96	113.34	148,432	-0.15(-0.13%)
Apr 23, 2024	111.58	113.87	110.98	113.49	168,736	+2.01(+1.80%)
Apr 22, 2024	110.76	111.95	109.84	111.48	205,012	+1.40(+1.27%)
Apr 19, 2024	109.29	110.55	108.34	110.08	241,548	+0.43(+0.39%)
Apr 18, 2024	110.23	111.38	109.41	109.65	231,065	-0.59(-0.54%)
Apr 17, 2024	110.95	111.30	109.55	110.24	175,439	-0.08(-0.07%)
Apr 16, 2024	109.92	110.87	108.69	110.32	152,475	+0.13(+0.12%)
Apr 15, 2024	111.45	111.90	109.67	110.19	133,998	-0.34(-0.31%)
Apr 12, 2024	113.64	113.98	109.92	110.53	157,609	-3.69(-3.23%)
Apr 11, 2024	112.96	115.21	112.96	114.22	272,090	-0.95(-0.82%)
Apr 10, 2024	113.73	116.12	112.38	115.17	249,781	-1.35(-1.16%)
Apr 09, 2024	116.91	117.43	114.64	116.52	177,895	+0.09(+0.08%)
Apr 08, 2024	113.59	116.86	112.46	116.43	288,299	+3.66(+3.25%)
Apr 05, 2024	110.89	113.21	110.19	112.77	180,953	+1.83(+1.65%)
Apr 04, 2024	114.13	114.35	110.61	110.94	264,096	-2.26(-2.00%)
Apr 03, 2024	109.92	113.67	109.92	113.20	378,324	+2.61(+2.36%)
Apr 02, 2024	109.58	111.12	109.58	110.59	197,020	-0.70(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.