Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.150 0 +0.00(+0.00%)
Feb 28, 2024 1.150 1.150 1.150 1.150 1,900 +0.00(+0.00%)
Feb 27, 2024 1.150 1.150 1.100 1.150 8,900 +0.05(+4.55%)
Feb 02, 2024 1.100 0 -0.05(-4.35%)
Feb 01, 2024 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Jan 26, 2024 1.200 0 -0.05(-4.00%)
Jan 10, 2024 1.250 0 +0.00(+0.00%)
Jan 09, 2024 1.250 1.250 1.250 1.250 2,300 +0.00(+0.00%)
Dec 29, 2023 1.250 0 +0.15(+13.64%)
Dec 20, 2023 1.100 0 +0.01(+0.92%)
Dec 19, 2023 1.090 1.090 1.090 1.090 100 -0.01(-0.91%)
Dec 15, 2023 1.100 0 -0.05(-4.35%)
Dec 14, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Dec 13, 2023 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Dec 08, 2023 1.150 0 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.