Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2400	0	-0.02(-7.69%)
Apr 22, 2024				0.2600	0	+0.02(+8.33%)
Apr 18, 2024				0.2400	0	-0.02(-7.69%)
Apr 17, 2024	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Apr 11, 2024				0.2600	10	-0.01(-3.70%)
Apr 02, 2024				0.2700	40	-0.01(-3.57%)
Mar 25, 2024				0.2800	0	+0.00(+0.00%)
Mar 18, 2024				0.2800	0	+0.02(+7.69%)
Mar 15, 2024	0.2600	0.2700	0.2600	0.2600	25,970	+0.02(+8.33%)
Mar 13, 2024				0.2400	0	+0.00(+0.00%)
Mar 01, 2024				0.2400	0	+0.02(+9.09%)
Feb 23, 2024				0.2200	0	-0.04(-15.38%)
Feb 20, 2024				0.2600	0	+0.00(+0.00%)
Feb 14, 2024				0.2600	0	+0.00(+0.00%)
Feb 13, 2024	0.2600	0.2600	0.2600	0.2600	3,000	-0.02(-7.14%)
Feb 12, 2024	0.2600	0.2800	0.2600	0.2800	3,500	+0.01(+1.82%)
Feb 08, 2024				0.2750	0	+0.04(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.