Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0600	0	+0.00(+9.09%)
Jan 26, 2024	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jan 25, 2024	0.0500	0.0550	0.0500	0.0550	70,000	+0.00(+0.00%)
Jan 24, 2024	0.0450	0.0550	0.0350	0.0550	69,475	+0.00(+10.00%)
Jan 23, 2024	0.0450	0.0500	0.0400	0.0500	44,332	+0.00(+0.00%)
Jan 22, 2024	0.0450	0.0500	0.0400	0.0500	76,000	+0.01(+25.00%)
Jan 19, 2024	0.0300	0.0400	0.0300	0.0400	216,532	+0.01(+33.33%)
Jan 17, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Jan 16, 2024	0.0300	0.0300	0.0250	0.0300	22,050	+0.00(+0.00%)
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 12, 2024	0.0350	0.0350	0.0300	0.0300	9,500	-0.01(-14.29%)
Jan 10, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Jan 03, 2024				0.0300	0	-0.01(-25.00%)
Dec 29, 2023				0.0400	50	+0.00(+0.00%)
Dec 27, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+14.29%)
Dec 21, 2023	0.0250	0.0350	0.0250	0.0350	356,060	+0.01(+40.00%)
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	328,000	-0.00(-16.67%)
Dec 18, 2023	0.0250	0.0300	0.0250	0.0300	5,000	+0.00(+0.00%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	89,000	+0.00(+20.00%)
Dec 14, 2023	0.0300	0.0300	0.0250	0.0250	61,000	+0.00(+0.00%)
Dec 13, 2023	0.0450	0.0450	0.0250	0.0250	461,000	-0.03(-50.00%)
Dec 11, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 07, 2023	0.0450	0.0500	0.0450	0.0500	6,000	+0.01(+11.11%)
Dec 06, 2023	0.0450	0.0500	0.0400	0.0450	24,030	+0.01(+28.57%)
Dec 05, 2023	0.0350	0.0350	0.0300	0.0350	279,000	-0.00(-12.50%)
Dec 04, 2023	0.0400	0.0400	0.0350	0.0400	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.