Cargurus Inc Cl A (NQ: CARG )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	23.42	24.76	23.37	24.22	1,955,920	+1.94(+8.71%)
May 09, 2024	22.23	22.58	22.12	22.28	1,459,503	+0.13(+0.59%)
May 08, 2024	22.25	22.36	21.99	22.15	628,402	-0.46(-2.03%)
May 07, 2024	22.68	23.11	22.57	22.61	701,235	-0.39(-1.70%)
May 06, 2024	22.81	23.13	22.70	23.00	459,200	+0.25(+1.10%)
May 03, 2024	23.36	23.43	22.70	22.75	707,388	-0.16(-0.70%)
May 02, 2024	22.69	23.01	22.42	22.91	658,289	+0.59(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.