Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	7.660	7.750	7.630	7.680	1,635,783	-0.04(-0.52%)
May 07, 2024	7.670	7.760	7.650	7.720	1,266,036	+0.11(+1.45%)
May 06, 2024	7.620	7.620	7.570	7.610	1,626,365	+0.01(+0.13%)
May 03, 2024	7.660	7.690	7.570	7.600	2,641,609	+0.00(+0.00%)
May 02, 2024	7.640	7.674	7.530	7.600	2,607,852	+0.24(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.