Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	144.01	148.79	143.02	147.16	21,230,948	+2.51(+1.73%)
Jan 30, 2024	146.65	147.44	144.24	144.65	9,208,344	-3.63(-2.45%)
Jan 29, 2024	149.03	149.86	147.07	148.28	10,862,702	-1.07(-0.72%)
Jan 26, 2024	150.82	151.59	149.01	149.35	7,815,980	-3.72(-2.43%)
Jan 25, 2024	156.16	156.54	152.27	153.06	7,777,635	+0.10(+0.06%)
Jan 24, 2024	153.38	154.90	152.50	152.96	8,400,944	+0.88(+0.58%)
Jan 23, 2024	151.48	152.34	150.03	152.08	6,293,112	+0.60(+0.40%)
Jan 22, 2024	151.36	153.17	150.49	151.48	10,546,384	+0.85(+0.57%)
Jan 19, 2024	145.92	151.38	145.40	150.62	16,342,891	+6.66(+4.62%)
Jan 18, 2024	141.84	144.32	141.03	143.97	13,026,014	+5.92(+4.29%)
Jan 17, 2024	138.35	138.36	136.10	138.05	6,653,996	-1.78(-1.28%)
Jan 16, 2024	138.72	139.94	136.72	139.83	7,548,753	+0.91(+0.66%)
Jan 12, 2024	140.82	141.36	137.89	138.92	6,606,834	+1.16(+0.84%)
Jan 11, 2024	137.73	138.67	134.79	137.76	7,436,131	-0.28(-0.20%)
Jan 10, 2024	138.62	138.75	136.53	138.04	5,697,923	-0.58(-0.41%)
Jan 09, 2024	136.29	139.66	135.89	138.62	5,906,978	+0.85(+0.62%)
Jan 08, 2024	135.74	137.87	135.40	137.76	7,797,390	+2.28(+1.68%)
Jan 05, 2024	134.92	136.81	134.61	135.48	6,890,064	+0.56(+0.41%)
Jan 04, 2024	134.21	136.08	133.71	134.93	6,831,467	-1.42(-1.04%)
Jan 03, 2024	137.62	137.62	135.74	136.35	8,202,187	-2.61(-1.88%)
Jan 02, 2024	140.89	140.90	137.52	138.95	8,593,481	-4.36(-3.04%)
Dec 29, 2023	144.09	144.29	142.48	143.31	4,883,783	-1.22(-0.84%)
Dec 28, 2023	144.85	145.55	144.40	144.53	4,971,072	+0.14(+0.10%)
Dec 27, 2023	144.52	144.89	143.72	144.39	4,511,668	+0.26(+0.18%)
Dec 26, 2023	142.86	144.72	142.65	144.13	4,419,979	+1.95(+1.37%)
Dec 22, 2023	141.94	143.08	141.45	142.18	4,702,073	+1.04(+0.74%)
Dec 21, 2023	140.51	141.39	139.70	141.14	8,436,997	+1.98(+1.42%)
Dec 20, 2023	140.68	141.68	139.08	139.16	7,328,719	-2.77(-1.95%)
Dec 19, 2023	140.74	142.12	140.15	141.93	5,706,825	+1.57(+1.12%)
Dec 18, 2023	141.21	141.82	140.00	140.36	7,901,459	-1.47(-1.03%)
Dec 15, 2023	140.75	142.18	140.09	141.82	25,295,878	+1.61(+1.15%)
Dec 14, 2023	138.33	141.46	138.33	140.21	11,572,496	+2.68(+1.94%)
Dec 13, 2023	135.14	137.72	134.84	137.53	7,553,608	+2.10(+1.55%)
Dec 12, 2023	134.74	135.98	134.26	135.43	7,448,455	+0.57(+0.43%)
Dec 11, 2023	133.28	135.35	132.85	134.86	11,108,736	+3.10(+2.35%)
Dec 08, 2023	130.02	132.75	129.98	131.76	7,749,278	+0.03(+0.02%)
Dec 07, 2023	130.13	132.12	129.20	131.73	7,884,431	+2.95(+2.29%)
Dec 06, 2023	130.78	130.94	128.48	128.78	6,973,948	-0.78(-0.60%)
Dec 05, 2023	127.91	129.66	127.78	129.56	6,283,366	+0.79(+0.62%)
Dec 04, 2023	128.15	128.87	126.86	128.77	7,550,554	+0.28(+0.22%)
Dec 01, 2023	127.88	129.08	127.34	128.49	8,948,049	+0.61(+0.48%)
Nov 30, 2023	128.09	128.22	126.32	127.87	12,816,116	+1.13(+0.89%)
Nov 29, 2023	128.06	129.41	126.46	126.74	10,703,921	+2.10(+1.69%)
Nov 28, 2023	125.24	125.35	123.74	124.64	9,054,594	-1.59(-1.26%)
Nov 27, 2023	125.31	127.04	124.84	126.23	8,717,406	+0.44(+0.35%)
Nov 24, 2023	126.26	126.26	125.60	125.79	3,766,153	+0.25(+0.20%)
Nov 22, 2023	125.92	127.52	125.20	125.54	6,752,890	+0.47(+0.38%)
Nov 21, 2023	124.94	125.51	123.82	125.07	14,868,849	-2.45(-1.92%)
Nov 20, 2023	127.45	128.12	127.04	127.52	7,260,227	+0.04(+0.03%)
Nov 17, 2023	127.31	127.79	126.44	127.48	6,650,673	+0.76(+0.60%)
Nov 16, 2023	127.11	128.37	126.34	126.72	11,836,937	-0.22(-0.17%)
Nov 15, 2023	125.95	127.73	125.60	126.94	7,906,722	+1.54(+1.22%)
Nov 14, 2023	125.38	126.25	124.14	125.40	11,426,881	+3.46(+2.83%)
Nov 13, 2023	122.09	122.64	120.74	121.95	8,082,712	-0.35(-0.29%)
Nov 10, 2023	120.03	122.89	119.11	122.30	12,384,852	+4.05(+3.42%)
Nov 09, 2023	119.26	120.55	118.01	118.25	9,137,343	+0.04(+0.03%)
Nov 08, 2023	119.53	120.18	117.32	118.21	7,800,219	-0.65(-0.55%)
Nov 07, 2023	118.01	119.22	117.34	118.86	8,018,739	+0.78(+0.66%)
Nov 06, 2023	118.16	118.71	116.56	118.09	7,828,384	+0.40(+0.34%)
Nov 03, 2023	116.14	118.25	115.56	117.68	10,836,800	+2.13(+1.84%)
Nov 02, 2023	116.16	117.25	112.69	115.56	22,444,840	+6.37(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.