Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.580	1.635	1.540	1.580	1,965,242	+0.04(+2.60%)
Feb 28, 2024	1.680	1.680	1.540	1.540	2,501,787	-0.10(-6.10%)
Feb 27, 2024	1.510	1.680	1.480	1.640	4,197,992	+0.13(+8.61%)
Feb 26, 2024	1.380	1.540	1.370	1.510	2,929,298	+0.16(+11.85%)
Feb 23, 2024	1.400	1.400	1.320	1.350	3,082,993	-0.04(-2.88%)
Feb 22, 2024	1.420	1.465	1.380	1.390	2,311,621	-0.03(-2.11%)
Feb 21, 2024	1.460	1.475	1.410	1.420	1,853,584	-0.02(-1.39%)
Feb 20, 2024	1.460	1.510	1.420	1.440	2,486,086	-0.01(-0.69%)
Feb 16, 2024	1.450	1.480	1.430	1.450	1,936,196	-0.02(-1.36%)
Feb 15, 2024	1.530	1.540	1.400	1.470	3,554,776	-0.06(-3.92%)
Feb 14, 2024	1.550	1.580	1.520	1.530	1,429,153	+0.01(+0.66%)
Feb 13, 2024	1.620	1.634	1.500	1.520	2,112,363	-0.10(-6.17%)
Feb 12, 2024	1.620	1.670	1.610	1.620	1,895,762	-0.02(-1.22%)
Feb 09, 2024	1.640	1.641	1.620	1.640	1,329,705	+0.01(+0.61%)
Feb 08, 2024	1.640	1.685	1.620	1.630	1,438,070	-0.02(-1.21%)
Feb 07, 2024	1.700	1.700	1.625	1.650	1,178,138	-0.03(-1.79%)
Feb 06, 2024	1.630	1.730	1.630	1.680	1,277,146	+0.03(+1.82%)
Feb 05, 2024	1.650	1.690	1.590	1.650	1,006,026	+0.00(+0.00%)
Feb 02, 2024	1.710	1.710	1.620	1.650	1,373,581	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.