(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1000	0.1000	0.1000	0.1000	39,382	+0.00(+0.00%)
May 27, 2024	0.1100	0.1100	0.1000	0.1000	7,020	+0.00(+0.00%)
May 24, 2024	0.1100	0.1100	0.1000	0.1000	30,510	-0.01(-9.09%)
May 23, 2024	0.1200	0.1200	0.1100	0.1100	87,086	-0.01(-8.33%)
May 22, 2024	0.0950	0.1250	0.0950	0.1200	356,286	+0.03(+33.33%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	26,311	+0.01(+12.50%)
May 17, 2024				0.0800	0	-0.01(-5.88%)
May 16, 2024	0.0850	0.0900	0.0850	0.0850	83,705	+0.00(+0.00%)
May 15, 2024	0.0900	0.0950	0.0850	0.0850	187,330	-0.01(-10.53%)
May 14, 2024	0.1000	0.1000	0.0950	0.0950	35,506	-0.01(-5.00%)
May 13, 2024	0.1000	0.1000	0.1000	0.1000	24,115	+0.01(+5.26%)
May 10, 2024	0.1000	0.1000	0.0950	0.0950	15,020	+0.00(+0.00%)
May 09, 2024	0.0900	0.0950	0.0900	0.0950	18,295	+0.01(+5.56%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
May 07, 2024	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-5.26%)
May 06, 2024	0.0850	0.0950	0.0850	0.0950	18,438	+0.00(+0.00%)
May 03, 2024	0.0900	0.0950	0.0900	0.0950	31,897	+0.00(+0.00%)
May 02, 2024	0.0950	0.0950	0.0950	0.0950	2,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.