GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.48	11.45	11.47	13,445	-0.00(-0.00%)
Mar 27, 2024	11.37	11.47	11.37	11.47	22,010	+0.09(+0.75%)
Mar 26, 2024	11.39	11.41	11.37	11.38	6,726	-0.03(-0.30%)
Mar 25, 2024	11.39	11.47	11.39	11.42	4,482	-0.02(-0.18%)
Mar 22, 2024	11.50	11.50	11.42	11.44	3,578	-0.02(-0.18%)
Mar 21, 2024	11.43	11.48	11.43	11.46	7,386	+0.09(+0.75%)
Mar 20, 2024	11.30	11.40	11.30	11.37	3,625	+0.03(+0.26%)
Mar 19, 2024	11.27	11.34	11.27	11.34	8,418	+0.03(+0.31%)
Mar 18, 2024	11.30	11.32	11.28	11.31	2,585	+0.02(+0.22%)
Mar 15, 2024	11.29	11.31	11.26	11.28	9,618	-0.04(-0.35%)
Mar 14, 2024	11.30	11.37	11.30	11.32	4,723	-0.04(-0.35%)
Mar 13, 2024	11.34	11.43	11.34	11.36	7,390	-0.02(-0.22%)
Mar 12, 2024	11.28	11.39	11.28	11.39	10,506	+0.01(+0.09%)
Mar 11, 2024	11.38	11.42	11.38	11.38	68,259	+0.04(+0.39%)
Mar 08, 2024	11.24	11.38	11.24	11.33	21,025	-0.03(-0.31%)
Mar 07, 2024	11.31	11.38	11.31	11.37	21,237	+0.05(+0.44%)
Mar 06, 2024	11.33	11.34	11.28	11.32	10,310	+0.07(+0.66%)
Mar 05, 2024	11.19	11.27	11.19	11.24	23,371	-0.01(-0.11%)
Mar 04, 2024	11.34	11.34	11.22	11.26	12,119	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.