GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.48	11.45	11.47	13,445	-0.00(-0.00%)
Mar 27, 2024	11.37	11.47	11.37	11.47	22,010	+0.09(+0.75%)
Mar 26, 2024	11.39	11.41	11.37	11.38	6,726	-0.03(-0.30%)
Mar 25, 2024	11.39	11.47	11.39	11.42	4,482	-0.02(-0.18%)
Mar 22, 2024	11.50	11.50	11.42	11.44	3,578	-0.02(-0.18%)
Mar 21, 2024	11.43	11.48	11.43	11.46	7,386	+0.09(+0.75%)
Mar 20, 2024	11.30	11.40	11.30	11.37	3,625	+0.03(+0.26%)
Mar 19, 2024	11.27	11.34	11.27	11.34	8,418	+0.03(+0.31%)
Mar 18, 2024	11.30	11.32	11.28	11.31	2,585	+0.02(+0.22%)
Mar 15, 2024	11.29	11.31	11.26	11.28	9,618	-0.04(-0.35%)
Mar 14, 2024	11.30	11.37	11.30	11.32	4,723	-0.04(-0.35%)
Mar 13, 2024	11.34	11.43	11.34	11.36	7,390	-0.02(-0.22%)
Mar 12, 2024	11.28	11.39	11.28	11.39	10,506	+0.01(+0.09%)
Mar 11, 2024	11.38	11.42	11.38	11.38	68,259	+0.04(+0.39%)
Mar 08, 2024	11.24	11.38	11.24	11.33	21,025	-0.03(-0.31%)
Mar 07, 2024	11.31	11.38	11.31	11.37	21,237	+0.05(+0.44%)
Mar 06, 2024	11.33	11.34	11.28	11.32	10,310	+0.07(+0.66%)
Mar 05, 2024	11.19	11.27	11.19	11.24	23,371	-0.01(-0.11%)
Mar 04, 2024	11.34	11.34	11.22	11.26	12,119	+0.02(+0.18%)
Mar 01, 2024	11.22	11.27	11.22	11.24	7,118	+0.00(+0.00%)
Feb 29, 2024	11.26	11.26	11.18	11.24	7,785	+0.08(+0.71%)
Feb 28, 2024	11.16	11.17	11.09	11.16	49,898	+0.00(+0.00%)
Feb 27, 2024	11.17	11.18	11.12	11.16	7,674	+0.01(+0.09%)
Feb 26, 2024	11.31	11.31	11.13	11.15	15,297	-0.06(-0.54%)
Feb 23, 2024	11.19	11.26	11.17	11.21	12,222	+0.03(+0.28%)
Feb 22, 2024	11.19	11.20	11.11	11.18	8,067	+0.05(+0.44%)
Feb 21, 2024	11.06	11.14	11.06	11.13	1,959	+0.07(+0.62%)
Feb 20, 2024	11.12	11.12	11.04	11.06	10,693	-0.05(-0.46%)
Feb 16, 2024	11.11	11.15	11.09	11.11	3,565	-0.06(-0.51%)
Feb 15, 2024	11.06	11.17	11.06	11.17	3,287	+0.19(+1.71%)
Feb 14, 2024	10.99	11.04	10.97	10.98	13,081	+0.00(+0.00%)
Feb 13, 2024	11.11	11.11	10.96	10.98	43,004	-0.12(-1.07%)
Feb 12, 2024	11.07	11.15	10.86	11.10	19,954	+0.00(+0.05%)
Feb 09, 2024	11.07	11.11	11.06	11.09	3,988	-0.01(-0.13%)
Feb 08, 2024	11.10	11.11	11.04	11.11	11,414	+0.03(+0.27%)
Feb 07, 2024	11.13	11.13	11.04	11.08	12,964	+0.00(+0.00%)
Feb 06, 2024	11.08	11.09	11.03	11.08	8,904	-0.02(-0.18%)
Feb 05, 2024	11.17	11.17	11.07	11.10	11,891	-0.07(-0.64%)
Feb 02, 2024	11.15	11.17	11.13	11.17	5,715	-0.04(-0.39%)
Feb 01, 2024	11.14	11.23	11.13	11.21	15,955	+0.09(+0.81%)
Jan 31, 2024	11.18	11.20	11.12	11.12	4,473	-0.08(-0.68%)
Jan 30, 2024	11.23	11.23	11.15	11.20	1,544	+0.01(+0.13%)
Jan 29, 2024	11.15	11.23	11.15	11.19	12,241	+0.04(+0.37%)
Jan 26, 2024	11.12	11.15	11.12	11.14	5,022	+0.05(+0.47%)
Jan 25, 2024	11.09	11.14	11.05	11.09	6,757	+0.02(+0.18%)
Jan 24, 2024	11.24	11.24	11.04	11.07	22,142	+0.00(+0.04%)
Jan 23, 2024	11.02	11.10	11.01	11.07	7,389	-0.00(-0.04%)
Jan 22, 2024	11.11	11.11	11.03	11.07	8,840	+0.07(+0.63%)
Jan 19, 2024	11.00	11.05	10.96	11.00	5,169	+0.00(+0.00%)
Jan 18, 2024	11.00	11.00	10.92	11.00	6,134	+0.04(+0.36%)
Jan 17, 2024	11.05	11.05	10.95	10.96	1,822	-0.15(-1.33%)
Jan 16, 2024	11.11	11.15	11.07	11.11	6,948	+0.00(+0.00%)
Jan 12, 2024	11.09	11.18	11.09	11.11	14,191	-0.00(-0.04%)
Jan 11, 2024	11.14	11.14	11.09	11.12	4,463	-0.01(-0.13%)
Jan 10, 2024	11.14	11.17	11.10	11.13	12,040	-0.02(-0.18%)
Jan 09, 2024	11.12	11.15	11.10	11.15	2,084	+0.01(+0.11%)
Jan 08, 2024	11.03	11.16	11.03	11.14	14,118	+0.11(+0.96%)
Jan 05, 2024	11.03	11.13	11.03	11.03	15,056	-0.06(-0.53%)
Jan 04, 2024	11.15	11.15	11.05	11.09	22,887	+0.00(+0.00%)
Jan 03, 2024	11.04	11.10	11.01	11.09	8,366	+0.01(+0.09%)
Jan 02, 2024	11.06	11.13	11.06	11.08	5,108	-0.03(-0.27%)
Dec 29, 2023	11.13	11.24	11.11	11.11	14,908	-0.15(-1.31%)
Dec 28, 2023	11.31	11.31	11.21	11.26	3,512	-0.00(-0.02%)
Dec 27, 2023	11.22	11.26	11.17	11.26	24,686	+0.10(+0.87%)
Dec 26, 2023	11.15	11.23	11.15	11.16	10,759	-0.01(-0.13%)
Dec 22, 2023	11.23	11.23	11.18	11.18	21,424	-0.01(-0.13%)
Dec 21, 2023	11.13	11.19	11.12	11.19	11,015	+0.08(+0.74%)
Dec 20, 2023	11.16	11.20	11.11	11.11	10,617	-0.01(-0.13%)
Dec 19, 2023	11.10	11.13	11.08	11.13	14,097	+0.05(+0.44%)
Dec 18, 2023	11.17	11.17	11.04	11.08	13,694	-0.03(-0.26%)
Dec 15, 2023	11.09	11.12	11.07	11.11	4,922	+0.01(+0.09%)
Dec 14, 2023	10.97	11.16	10.97	11.10	17,177	+0.13(+1.16%)
Dec 13, 2023	10.88	11.03	10.77	10.97	17,886	+0.13(+1.17%)
Dec 12, 2023	10.79	10.84	10.78	10.84	8,319	+0.00(+0.00%)
Dec 11, 2023	10.91	10.91	10.77	10.84	41,141	-0.02(-0.18%)
Dec 08, 2023	10.91	10.91	10.79	10.86	16,299	+0.05(+0.45%)
Dec 07, 2023	10.79	10.83	10.79	10.81	4,389	+0.02(+0.18%)
Dec 06, 2023	10.80	10.86	10.79	10.79	5,503	+0.02(+0.18%)
Dec 05, 2023	10.82	10.82	10.75	10.77	9,751	-0.07(-0.65%)
Dec 04, 2023	10.80	10.85	10.78	10.85	5,990	+0.04(+0.36%)
Dec 01, 2023	10.75	10.83	10.73	10.81	16,226	+0.10(+0.90%)
Nov 30, 2023	10.74	10.74	10.69	10.71	3,371	-0.02(-0.18%)
Nov 29, 2023	10.73	10.74	10.67	10.73	5,732	+0.07(+0.64%)
Nov 28, 2023	10.65	10.67	10.61	10.66	5,568	+0.02(+0.18%)
Nov 27, 2023	10.57	10.64	10.57	10.64	5,515	+0.04(+0.37%)
Nov 24, 2023	10.65	10.65	10.57	10.60	1,072	+0.01(+0.09%)
Nov 22, 2023	10.69	10.69	10.56	10.59	7,501	+0.00(+0.05%)
Nov 21, 2023	10.61	10.61	10.57	10.59	14,286	-0.05(-0.50%)
Nov 20, 2023	10.56	10.64	10.56	10.64	7,419	+0.08(+0.73%)
Nov 17, 2023	10.57	10.60	10.54	10.56	16,675	-0.01(-0.09%)
Nov 16, 2023	10.56	10.57	10.53	10.57	1,213	-0.01(-0.09%)
Nov 15, 2023	10.65	10.65	10.56	10.58	7,883	+0.06(+0.55%)
Nov 14, 2023	10.33	10.55	10.33	10.53	13,284	+0.19(+1.88%)
Nov 13, 2023	10.33	10.37	10.30	10.33	13,238	+0.00(+0.00%)
Nov 10, 2023	10.45	10.45	10.31	10.33	8,702	+0.05(+0.47%)
Nov 09, 2023	10.36	10.38	10.28	10.28	3,794	-0.07(-0.66%)
Nov 08, 2023	10.40	10.40	10.35	10.35	4,280	-0.02(-0.19%)
Nov 07, 2023	10.33	10.39	10.29	10.37	7,500	-0.05(-0.47%)
Nov 06, 2023	10.57	10.57	10.42	10.42	5,025	-0.06(-0.56%)
Nov 03, 2023	10.37	10.53	10.37	10.48	9,783	+0.05(+0.44%)
Nov 02, 2023	10.35	10.43	10.34	10.43	2,791	+0.27(+2.65%)
Nov 01, 2023	10.14	10.16	10.09	10.16	6,385	+0.11(+1.05%)
Oct 31, 2023	10.02	10.06	10.02	10.06	9,510	+0.10(+0.97%)
Oct 30, 2023	9.973	10.01	9.959	9.959	6,586	+0.03(+0.29%)
Oct 27, 2023	9.978	10.01	9.930	9.930	8,650	-0.05(-0.48%)
Oct 26, 2023	9.978	10.01	9.976	9.978	2,496	-0.06(-0.58%)
Oct 25, 2023	10.15	10.15	9.978	10.04	9,247	-0.10(-0.95%)
Oct 24, 2023	10.09	10.13	10.07	10.13	2,718	+0.09(+0.86%)
Oct 23, 2023	9.978	10.05	9.978	10.05	3,438	-0.03(-0.29%)
Oct 20, 2023	10.07	10.07	10.03	10.07	7,868	-0.03(-0.29%)
Oct 19, 2023	10.19	10.20	10.10	10.10	4,055	-0.07(-0.71%)
Oct 18, 2023	10.19	10.22	10.16	10.18	3,905	-0.06(-0.61%)
Oct 17, 2023	10.19	10.29	10.19	10.24	4,018	-0.03(-0.28%)
Oct 16, 2023	10.25	10.27	10.25	10.27	8,151	+0.02(+0.19%)
Oct 13, 2023	10.33	10.33	10.20	10.25	5,779	-0.04(-0.37%)
Oct 12, 2023	10.32	10.32	10.26	10.29	2,513	+0.00(+0.00%)
Oct 11, 2023	10.25	10.33	10.25	10.29	6,648	+0.02(+0.19%)
Oct 10, 2023	10.25	10.30	10.23	10.27	5,563	+0.09(+0.85%)
Oct 09, 2023	10.13	10.23	10.14	10.18	18,659	+0.08(+0.76%)
Oct 06, 2023	9.998	10.13	9.988	10.10	19,935	+0.03(+0.29%)
Oct 05, 2023	10.07	10.08	10.04	10.07	56,917	+0.04(+0.38%)
Oct 04, 2023	10.03	10.10	9.990	10.04	11,329	-0.01(-0.12%)
Oct 03, 2023	10.15	10.15	10.01	10.05	7,853	-0.11(-1.04%)
Oct 02, 2023	10.23	10.31	10.12	10.15	15,809	-0.14(-1.39%)
Sep 29, 2023	10.33	10.38	10.30	10.30	3,260	+0.00(+0.00%)
Sep 28, 2023	10.27	10.33	10.16	10.30	38,925	+0.08(+0.75%)
Sep 27, 2023	10.17	10.29	10.16	10.22	15,647	-0.04(-0.37%)
Sep 26, 2023	10.28	10.30	10.24	10.26	8,904	-0.11(-1.11%)
Sep 25, 2023	10.41	10.38	10.36	10.37	9,807	-0.02(-0.18%)
Sep 22, 2023	10.43	10.45	10.39	10.39	3,642	+0.02(+0.19%)
Sep 21, 2023	10.53	10.53	10.37	10.37	24,622	-0.15(-1.45%)
Sep 20, 2023	10.56	10.63	10.53	10.53	8,387	-0.05(-0.45%)
Sep 19, 2023	10.54	10.59	10.54	10.57	27,734	+0.00(+0.05%)
Sep 18, 2023	10.56	10.59	10.56	10.57	5,579	-0.03(-0.32%)
Sep 15, 2023	10.70	10.70	10.57	10.60	9,377	+0.02(+0.18%)
Sep 14, 2023	10.55	10.63	10.55	10.58	3,808	+0.05(+0.45%)
Sep 13, 2023	10.54	10.59	10.54	10.54	5,333	-0.01(-0.09%)
Sep 12, 2023	10.54	10.60	10.53	10.55	12,705	+0.00(+0.00%)
Sep 11, 2023	10.57	10.57	10.53	10.55	73,579	+0.06(+0.55%)
Sep 08, 2023	10.48	10.55	10.48	10.49	4,372	+0.02(+0.18%)
Sep 07, 2023	10.48	10.53	10.45	10.47	71,951	+0.04(+0.37%)
Sep 06, 2023	10.53	10.53	10.40	10.43	9,848	-0.07(-0.66%)
Sep 05, 2023	10.57	10.57	10.46	10.50	62,226	-0.04(-0.36%)
Sep 01, 2023	10.59	10.60	10.54	10.54	3,925	-0.05(-0.45%)
Aug 31, 2023	10.56	10.59	10.56	10.59	701	-0.02(-0.18%)
Aug 30, 2023	10.61	10.61	10.54	10.61	20,301	+0.07(+0.63%)
Aug 29, 2023	10.56	10.56	10.53	10.54	6,589	+0.03(+0.27%)
Aug 28, 2023	10.51	10.54	10.48	10.51	4,024	+0.00(+0.00%)
Aug 25, 2023	10.42	10.51	10.42	10.51	2,069	+0.10(+0.91%)
Aug 24, 2023	10.46	10.50	10.42	10.42	6,846	-0.04(-0.36%)
Aug 23, 2023	10.31	10.47	10.31	10.45	7,160	+0.01(+0.09%)
Aug 22, 2023	10.39	10.44	10.37	10.44	3,866	+0.10(+0.92%)
Aug 21, 2023	10.35	10.42	10.33	10.35	10,865	-0.04(-0.37%)
Aug 18, 2023	10.37	10.44	10.37	10.39	17,173	-0.04(-0.36%)
Aug 17, 2023	10.44	10.46	10.39	10.42	12,118	+0.00(+0.00%)
Aug 16, 2023	10.47	10.52	10.42	10.42	11,628	-0.06(-0.54%)
Aug 15, 2023	10.62	10.62	10.48	10.48	27,184	-0.13(-1.25%)
Aug 14, 2023	10.63	10.64	10.59	10.62	17,100	-0.02(-0.18%)
Aug 11, 2023	10.71	10.71	10.63	10.63	9,559	-0.08(-0.71%)
Aug 10, 2023	10.73	10.78	10.66	10.71	15,137	+0.07(+0.63%)
Aug 09, 2023	10.66	10.75	10.64	10.64	9,350	-0.03(-0.27%)
Aug 08, 2023	10.61	10.73	10.61	10.67	8,053	-0.01(-0.09%)
Aug 07, 2023	10.68	10.72	10.67	10.68	10,388	-0.01(-0.09%)
Aug 04, 2023	10.72	10.73	10.64	10.69	21,196	+0.03(+0.27%)
Aug 03, 2023	10.69	10.75	10.66	10.66	21,027	-0.10(-0.91%)
Aug 02, 2023	10.85	10.85	10.70	10.76	7,584	-0.06(-0.52%)
Aug 01, 2023	10.88	10.88	10.82	10.82	10,991	-0.07(-0.61%)
Jul 31, 2023	10.85	10.90	10.84	10.88	8,467	+0.02(+0.17%)
Jul 28, 2023	10.83	10.87	10.82	10.87	68,431	+0.11(+1.06%)
Jul 27, 2023	10.80	10.92	10.75	10.75	13,054	-0.14(-1.30%)
Jul 26, 2023	10.91	10.91	10.85	10.89	41,524	+0.02(+0.17%)
Jul 25, 2023	10.88	10.88	10.83	10.87	9,193	+0.00(+0.00%)
Jul 24, 2023	10.85	10.87	10.83	10.87	18,412	+0.02(+0.18%)
Jul 21, 2023	10.84	10.85	10.83	10.85	5,253	+0.02(+0.17%)
Jul 20, 2023	10.91	10.91	10.81	10.84	4,390	-0.04(-0.35%)
Jul 19, 2023	10.84	10.88	10.80	10.87	18,966	+0.07(+0.61%)
Jul 18, 2023	10.81	10.82	10.76	10.81	19,403	+0.03(+0.26%)
Jul 17, 2023	10.82	10.87	10.73	10.78	119,364	-0.04(-0.35%)
Jul 14, 2023	10.87	10.87	10.79	10.82	6,333	-0.03(-0.26%)
Jul 13, 2023	10.83	10.85	10.80	10.85	11,909	+0.08(+0.70%)
Jul 12, 2023	10.78	10.80	10.72	10.77	23,658	+0.09(+0.80%)
Jul 11, 2023	10.56	10.70	10.56	10.68	49,511	+0.11(+1.07%)
Jul 10, 2023	10.51	10.57	10.51	10.57	3,093	+0.00(+0.00%)
Jul 07, 2023	10.48	10.57	10.47	10.57	24,219	+0.00(+0.00%)
Jul 06, 2023	10.49	10.59	10.46	10.57	99,620	-0.10(-0.91%)
Jul 05, 2023	10.67	10.71	10.63	10.67	18,801	+0.01(+0.09%)
Jul 03, 2023	10.52	10.68	10.52	10.66	20,722	+0.05(+0.44%)
Jun 30, 2023	10.47	10.61	10.47	10.61	7,231	+0.06(+0.53%)
Jun 29, 2023	10.44	10.56	10.44	10.56	8,852	+0.05(+0.45%)
Jun 28, 2023	10.48	10.54	10.44	10.51	6,806	-0.05(-0.45%)
Jun 27, 2023	10.41	10.56	10.41	10.56	10,628	+0.10(+0.99%)
Jun 26, 2023	10.33	10.50	10.33	10.45	12,494	+0.01(+0.09%)
Jun 23, 2023	10.41	10.45	10.37	10.44	13,523	-0.07(-0.63%)
Jun 22, 2023	10.51	10.52	10.45	10.51	28,507	-0.06(-0.53%)
Jun 21, 2023	10.48	10.58	10.48	10.57	31,071	+0.05(+0.45%)
Jun 20, 2023	10.48	10.56	10.48	10.52	61,416	-0.07(-0.62%)
Jun 16, 2023	10.57	10.62	10.57	10.58	11,183	-0.04(-0.35%)
Jun 15, 2023	10.48	10.62	10.48	10.62	9,685	+0.07(+0.62%)
Jun 14, 2023	10.51	10.59	10.51	10.56	8,374	-0.03(-0.27%)
Jun 13, 2023	10.55	10.59	10.55	10.58	9,572	+0.00(+0.00%)
Jun 12, 2023	10.63	10.63	10.51	10.58	4,306	+0.05(+0.45%)
Jun 09, 2023	10.48	10.58	10.48	10.54	28,004	-0.08(-0.71%)
Jun 08, 2023	10.49	10.61	10.49	10.61	13,565	+0.07(+0.62%)
Jun 07, 2023	10.49	10.57	10.49	10.55	8,572	-0.03(-0.27%)
Jun 06, 2023	10.46	10.57	10.36	10.57	28,660	+0.08(+0.72%)
Jun 05, 2023	10.47	10.50	10.44	10.50	66,816	-0.01(-0.11%)
Jun 02, 2023	10.41	10.51	10.41	10.51	37,744	+0.09(+0.90%)
Jun 01, 2023	10.32	10.42	10.32	10.42	67,840	+0.05(+0.45%)
May 31, 2023	10.30	10.37	10.30	10.37	2,256	+0.06(+0.54%)
May 30, 2023	10.31	10.32	10.29	10.32	12,339	-0.03(-0.27%)
May 26, 2023	10.28	10.34	10.27	10.34	10,042	+0.06(+0.54%)
May 25, 2023	10.29	10.30	10.22	10.29	5,492	-0.06(-0.54%)
May 24, 2023	10.34	10.34	10.30	10.34	6,299	-0.01(-0.09%)
May 23, 2023	10.37	10.46	10.32	10.35	32,030	-0.04(-0.36%)
May 22, 2023	10.39	10.39	10.35	10.39	7,281	-0.04(-0.36%)
May 19, 2023	10.48	10.48	10.37	10.43	4,350	+0.03(+0.27%)
May 18, 2023	10.33	10.40	10.33	10.40	6,367	+0.00(+0.00%)
May 17, 2023	10.44	10.44	10.34	10.40	7,377	+0.06(+0.54%)
May 16, 2023	10.33	10.39	10.33	10.34	7,592	-0.10(-0.98%)
May 15, 2023	10.34	10.45	10.32	10.45	32,128	+0.02(+0.18%)
May 12, 2023	10.45	10.45	10.40	10.43	7,406	-0.01(-0.09%)
May 11, 2023	10.37	10.44	10.37	10.44	42,386	+0.01(+0.09%)
May 10, 2023	10.40	10.44	10.38	10.43	12,734	+0.03(+0.27%)
May 09, 2023	10.34	10.40	10.34	10.40	17,814	-0.01(-0.09%)
May 08, 2023	10.42	10.42	10.39	10.41	5,351	-0.02(-0.18%)
May 05, 2023	10.26	10.43	10.26	10.43	39,666	+0.07(+0.72%)
May 04, 2023	10.32	10.35	10.29	10.35	26,554	-0.02(-0.18%)
May 03, 2023	10.39	10.45	10.37	10.37	20,364	-0.06(-0.56%)
May 02, 2023	10.46	10.53	10.36	10.43	11,322	-0.09(-0.88%)
May 01, 2023	10.47	10.59	10.47	10.52	16,120	-0.09(-0.88%)
Apr 28, 2023	10.50	10.62	10.50	10.62	8,810	+0.09(+0.88%)
Apr 27, 2023	10.45	10.52	10.45	10.52	5,139	+0.05(+0.44%)
Apr 26, 2023	10.46	10.53	10.46	10.48	11,010	-0.01(-0.09%)
Apr 25, 2023	10.49	10.50	10.49	10.49	14,169	-0.09(-0.88%)
Apr 24, 2023	10.50	10.58	10.49	10.58	10,408	+0.05(+0.44%)
Apr 21, 2023	10.52	10.59	10.50	10.53	5,363	-0.02(-0.18%)
Apr 20, 2023	10.62	10.62	10.52	10.55	46,014	-0.03(-0.26%)
Apr 19, 2023	10.49	10.58	10.49	10.58	12,563	+0.02(+0.18%)
Apr 18, 2023	10.61	10.61	10.50	10.56	8,183	-0.04(-0.35%)
Apr 17, 2023	10.49	10.60	10.49	10.60	8,739	+0.06(+0.62%)
Apr 14, 2023	10.48	10.57	10.48	10.53	30,628	-0.06(-0.61%)
Apr 13, 2023	10.54	10.61	10.53	10.60	23,571	+0.02(+0.18%)
Apr 12, 2023	10.62	10.62	10.56	10.58	13,470	+0.03(+0.26%)
Apr 11, 2023	10.49	10.55	10.49	10.55	13,561	+0.01(+0.09%)
Apr 10, 2023	10.61	10.61	10.47	10.54	8,424	+0.06(+0.53%)
Apr 06, 2023	10.49	10.51	10.45	10.49	8,178	-0.01(-0.09%)
Apr 05, 2023	10.49	10.49	10.46	10.49	3,425	-0.00(-0.02%)
Apr 04, 2023	10.49	10.53	10.42	10.50	19,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.