US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,311	-1.94(-2.25%)
Jan 28, 2021	86.39	87.90	86.30	86.54	701,676	+0.37(+0.43%)
Jan 27, 2021	87.56	87.83	85.37	86.16	2,359,710	-1.96(-2.23%)
Jan 26, 2021	88.27	88.50	87.73	88.13	463,573	+0.00(+0.00%)
Jan 25, 2021	88.51	88.99	86.04	88.13	683,703	+0.72(+0.82%)
Jan 22, 2021	87.18	87.70	87.08	87.41	396,879	-0.11(-0.12%)
Jan 21, 2021	86.93	87.75	86.54	87.51	549,919	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.40	670,926	+1.95(+2.31%)
Jan 19, 2021	83.75	84.64	83.47	84.45	654,797	+1.32(+1.59%)
Jan 15, 2021	83.91	84.21	82.99	83.13	271,143	-0.74(-0.88%)
Jan 14, 2021	84.42	84.88	83.76	83.87	384,929	-0.45(-0.54%)
Jan 13, 2021	84.01	84.65	83.81	84.32	328,748	+0.37(+0.45%)
Jan 12, 2021	83.98	84.27	83.16	83.94	288,742	-0.11(-0.13%)
Jan 11, 2021	83.95	84.71	83.56	84.05	429,048	-0.74(-0.87%)
Jan 08, 2021	84.75	85.04	83.85	84.79	407,019	+0.60(+0.71%)
Jan 07, 2021	82.58	84.42	82.58	84.19	808,656	+2.43(+2.97%)
Jan 06, 2021	81.87	83.22	81.53	81.77	511,333	-1.57(-1.88%)
Jan 05, 2021	82.35	83.43	82.35	83.33	517,737	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.