Barrick Gold Corp (NY: GOLD )

16.34 +0.13 (+0.80%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.28 10.46 10.18 10.45 24,458,250 +0.27(+2.61%)
Jan 30, 2019 10.06 10.37 9.956 10.18 23,056,458 +0.09(+0.93%)
Jan 29, 2019 9.746 10.14 9.707 10.09 24,029,056 +0.46(+4.78%)
Jan 28, 2019 9.668 9.800 9.597 9.629 16,422,564 +0.07(+0.73%)
Jan 25, 2019 9.394 9.590 9.394 9.558 17,257,762 +0.31(+3.38%)
Jan 24, 2019 9.153 9.285 9.137 9.246 15,013,821 +0.06(+0.68%)
Jan 23, 2019 9.176 9.270 9.036 9.184 12,441,079 -0.01(-0.08%)
Jan 22, 2019 9.316 9.348 8.989 9.192 19,251,820 -0.01(-0.08%)
Jan 18, 2019 9.184 9.301 9.090 9.199 17,643,398 -0.09(-0.92%)
Jan 17, 2019 9.254 9.355 9.184 9.285 10,668,659 +0.04(+0.42%)
Jan 16, 2019 9.207 9.309 9.129 9.246 13,692,287 -0.01(-0.08%)
Jan 15, 2019 9.558 9.621 9.176 9.254 19,657,416 -0.34(-3.58%)
Jan 14, 2019 9.816 9.855 9.566 9.597 21,158,108 -0.11(-1.13%)
Jan 11, 2019 9.707 9.894 9.636 9.707 18,455,810 +0.06(+0.65%)
Jan 10, 2019 9.738 9.777 9.597 9.644 15,987,216 -0.07(-0.72%)
Jan 09, 2019 9.722 9.831 9.621 9.714 19,514,436 +0.09(+0.89%)
Jan 08, 2019 9.964 9.995 9.511 9.629 34,288,144 -0.45(-4.49%)
Jan 07, 2019 10.35 10.37 10.06 10.08 15,738,140 -0.13(-1.30%)
Jan 04, 2019 10.06 10.28 9.878 10.21 22,030,858 +0.07(+0.69%)
Jan 03, 2019 10.38 10.41 9.995 10.14 24,512,264 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.