Midcap ETF Vanguard (NY: VO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.37	62.91	62.32	62.64	297,799	+0.49(+0.78%)
Jan 28, 2011	63.32	63.46	62.02	62.16	257,791	-1.12(-1.77%)
Jan 27, 2011	62.96	63.37	62.93	63.28	188,261	+0.31(+0.50%)
Jan 26, 2011	62.48	63.04	62.41	62.96	283,543	+0.68(+1.08%)
Jan 25, 2011	62.04	62.34	61.78	62.29	469,972	-0.04(-0.07%)
Jan 24, 2011	61.90	62.42	61.82	62.33	198,020	+0.45(+0.73%)
Jan 21, 2011	62.42	62.42	61.77	61.88	153,764	-0.04(-0.07%)
Jan 20, 2011	61.98	62.16	61.47	61.92	317,110	-0.35(-0.56%)
Jan 19, 2011	63.28	63.28	62.12	62.26	249,000	-1.03(-1.62%)
Jan 18, 2011	62.95	63.29	62.86	63.29	260,209	+0.34(+0.54%)
Jan 14, 2011	62.48	62.96	62.35	62.95	214,314	+0.40(+0.65%)
Jan 13, 2011	62.58	62.71	62.39	62.54	339,856	+0.00(+0.00%)
Jan 12, 2011	62.58	62.59	62.23	62.54	154,283	+0.49(+0.79%)
Jan 11, 2011	62.06	62.20	61.80	62.05	177,502	+0.30(+0.49%)
Jan 10, 2011	61.42	61.83	61.02	61.75	212,366	+0.12(+0.19%)
Jan 07, 2011	61.88	62.02	61.06	61.64	195,268	-0.09(-0.15%)
Jan 06, 2011	61.99	62.05	61.59	61.73	585,504	-0.17(-0.28%)
Jan 05, 2011	61.46	61.94	61.32	61.90	189,354	+0.31(+0.51%)
Jan 04, 2011	62.25	62.27	61.18	61.59	273,959	-0.47(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.