Medical Properties Trust (NY: MPW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.930	5.965	5.829	5.912	3,350,313	-0.02(-0.30%)
Jan 30, 2013	6.013	6.013	5.899	5.930	3,551,221	-0.06(-1.03%)
Jan 29, 2013	5.934	6.053	5.921	5.991	6,201,221	+0.07(+1.19%)
Jan 28, 2013	5.846	5.934	5.829	5.921	5,389,658	+0.11(+1.97%)
Jan 25, 2013	5.758	5.824	5.723	5.807	2,251,783	+0.09(+1.62%)
Jan 24, 2013	5.736	5.780	5.710	5.714	3,269,223	-0.00(-0.08%)
Jan 23, 2013	5.767	5.780	5.688	5.719	2,722,573	-0.06(-1.06%)
Jan 22, 2013	5.697	5.787	5.670	5.780	3,863,095	+0.10(+1.70%)
Jan 18, 2013	5.692	5.697	5.631	5.684	3,068,478	+0.01(+0.15%)
Jan 17, 2013	5.666	5.701	5.618	5.675	2,238,361	+0.04(+0.70%)
Jan 16, 2013	5.662	5.684	5.622	5.635	3,575,272	+0.02(+0.31%)
Jan 15, 2013	5.604	5.626	5.582	5.618	2,022,153	+0.00(+0.00%)
Jan 14, 2013	5.574	5.622	5.569	5.618	1,974,731	+0.05(+0.95%)
Jan 11, 2013	5.560	5.591	5.517	5.565	1,698,261	+0.02(+0.32%)
Jan 10, 2013	5.538	5.569	5.512	5.547	2,586,937	+0.03(+0.56%)
Jan 09, 2013	5.596	5.600	5.495	5.517	3,894,617	-0.03(-0.55%)
Jan 08, 2013	5.455	5.547	5.437	5.547	3,431,810	+0.10(+1.77%)
Jan 07, 2013	5.437	5.495	5.422	5.451	2,078,857	+0.01(+0.16%)
Jan 04, 2013	5.490	5.495	5.398	5.442	2,649,244	-0.02(-0.32%)
Jan 03, 2013	5.437	5.473	5.393	5.459	3,103,977	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.