Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.70	22.89	22.70	22.87	45,377	+0.21(+0.93%)
Jan 28, 2016	22.63	22.70	22.59	22.66	199,236	+0.10(+0.44%)
Jan 27, 2016	22.54	22.70	22.49	22.56	18,755	-0.01(-0.04%)
Jan 26, 2016	22.41	22.62	22.41	22.57	40,083	+0.18(+0.80%)
Jan 25, 2016	22.52	22.52	22.39	22.39	35,175	-0.17(-0.73%)
Jan 22, 2016	22.40	22.56	22.40	22.56	80,589	+0.29(+1.30%)
Jan 21, 2016	22.20	22.33	22.20	22.27	22,876	+0.08(+0.34%)
Jan 20, 2016	22.12	22.35	21.95	22.19	108,630	-0.18(-0.80%)
Jan 19, 2016	22.43	22.51	22.34	22.37	140,843	-0.07(-0.31%)
Jan 15, 2016	22.60	22.44	22.44	22.44	72,000	-0.30(-1.31%)
Jan 14, 2016	22.82	22.82	22.82	22.74	35,356	+0.07(+0.32%)
Jan 13, 2016	22.94	22.94	22.65	22.66	64,435	-0.17(-0.73%)
Jan 12, 2016	22.88	22.97	22.80	22.83	87,751	-0.01(-0.04%)
Jan 11, 2016	22.88	22.96	22.79	22.84	55,054	-0.05(-0.20%)
Jan 08, 2016	23.00	23.01	22.87	22.89	33,151	-0.07(-0.32%)
Jan 07, 2016	22.96	23.07	22.94	22.96	32,333	-0.16(-0.71%)
Jan 06, 2016	23.05	23.18	23.05	23.13	18,732	-0.05(-0.24%)
Jan 05, 2016	23.11	23.24	23.05	23.18	39,778	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.