Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.10	33.50	32.98	33.43	860,385	+0.28(+0.85%)
Jan 30, 2007	32.97	33.31	32.77	33.15	2,135,510	+0.36(+1.10%)
Jan 29, 2007	33.02	33.02	32.69	32.79	1,502,271	-0.24(-0.71%)
Jan 26, 2007	33.02	33.10	32.87	33.02	1,122,888	+0.00(+0.00%)
Jan 25, 2007	33.38	33.47	32.94	33.02	1,661,376	-0.45(-1.34%)
Jan 24, 2007	32.75	33.48	32.72	33.47	1,453,688	+0.80(+2.45%)
Jan 23, 2007	32.61	32.68	32.50	32.67	1,027,629	+0.03(+0.10%)
Jan 22, 2007	32.63	32.71	32.45	32.64	828,462	-0.07(-0.22%)
Jan 19, 2007	32.65	32.74	32.54	32.71	724,300	+0.07(+0.22%)
Jan 18, 2007	32.81	32.83	32.50	32.64	817,270	-0.03(-0.10%)
Jan 17, 2007	32.47	32.67	32.39	32.67	1,314,424	+0.19(+0.58%)
Jan 16, 2007	32.37	32.52	32.28	32.48	1,006,898	+0.02(+0.05%)
Jan 12, 2007	32.53	32.62	32.34	32.47	713,362	-0.10(-0.31%)
Jan 11, 2007	32.50	32.61	32.39	32.57	1,094,145	+0.08(+0.24%)
Jan 10, 2007	32.12	32.51	31.90	32.49	956,916	+0.27(+0.83%)
Jan 09, 2007	32.02	32.26	31.91	32.22	909,604	+0.24(+0.74%)
Jan 08, 2007	31.67	32.05	31.55	31.99	957,679	+0.27(+0.84%)
Jan 05, 2007	31.80	31.88	31.44	31.72	1,278,177	-0.11(-0.35%)
Jan 04, 2007	31.84	31.92	31.66	31.83	1,218,529	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.