Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.58	69.80	68.96	69.45	1,496,227	-0.16(-0.23%)
Jan 30, 2017	69.86	69.86	69.01	69.60	766,790	-0.18(-0.26%)
Jan 27, 2017	69.87	69.89	69.54	69.79	1,088,824	+0.22(+0.31%)
Jan 26, 2017	69.87	69.92	69.32	69.57	1,947,876	-0.28(-0.40%)
Jan 25, 2017	69.95	70.20	69.71	69.85	1,991,714	-0.13(-0.19%)
Jan 24, 2017	69.95	70.02	69.49	69.98	2,174,804	-0.03(-0.05%)
Jan 23, 2017	69.78	70.25	69.62	70.01	3,157,438	+0.24(+0.35%)
Jan 20, 2017	69.57	69.94	69.29	69.77	3,501,110	+0.56(+0.81%)
Jan 19, 2017	69.31	69.35	68.71	69.21	1,819,434	-0.27(-0.39%)
Jan 18, 2017	68.96	69.55	68.34	69.48	3,011,360	+0.66(+0.97%)
Jan 17, 2017	67.56	68.86	67.40	68.82	2,501,094	+1.16(+1.72%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.28(+0.42%)
Jan 12, 2017	67.31	67.53	66.53	67.37	2,535,735	-0.30(-0.44%)
Jan 11, 2017	67.71	67.96	67.33	67.67	1,373,897	-0.23(-0.33%)
Jan 10, 2017	68.27	68.49	67.89	67.90	910,365	-0.34(-0.50%)
Jan 09, 2017	69.01	69.03	68.22	68.24	1,101,991	-0.74(-1.08%)
Jan 06, 2017	68.65	69.09	67.92	68.98	1,113,567	+0.73(+1.08%)
Jan 05, 2017	68.42	68.89	67.99	68.25	1,315,345	-0.17(-0.24%)
Jan 04, 2017	67.21	68.42	67.21	68.41	1,780,092	+1.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.