KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.37	12.38	12.31	12.35	235,354	-0.05(-0.39%)
Jan 30, 2024	12.34	12.43	12.29	12.40	141,940	+0.05(+0.39%)
Jan 29, 2024	12.23	12.35	12.23	12.35	181,395	+0.14(+1.17%)
Jan 26, 2024	12.06	12.21	12.06	12.21	123,815	+0.12(+1.03%)
Jan 25, 2024	12.02	12.09	12.00	12.08	79,726	+0.09(+0.72%)
Jan 24, 2024	12.02	12.04	11.96	12.00	229,931	-0.01(-0.08%)
Jan 23, 2024	11.94	12.03	11.94	12.01	137,329	+0.06(+0.48%)
Jan 22, 2024	11.91	11.95	11.91	11.95	157,737	+0.11(+0.89%)
Jan 19, 2024	11.94	11.97	11.83	11.85	182,077	-0.11(-0.88%)
Jan 18, 2024	11.98	11.98	11.91	11.95	164,289	+0.03(+0.24%)
Jan 17, 2024	12.00	12.02	11.90	11.92	143,224	-0.08(-0.64%)
Jan 16, 2024	12.08	12.13	11.91	12.00	206,986	-0.10(-0.79%)
Jan 12, 2024	12.09	12.20	12.07	12.09	115,694	-0.07(-0.55%)
Jan 11, 2024	12.09	12.16	12.08	12.16	146,981	+0.01(+0.09%)
Jan 10, 2024	12.16	12.23	12.12	12.15	178,662	-0.02(-0.16%)
Jan 09, 2024	12.05	12.20	12.04	12.17	190,208	+0.12(+1.02%)
Jan 08, 2024	12.03	12.07	12.01	12.05	146,166	+0.03(+0.24%)
Jan 05, 2024	12.00	12.05	11.99	12.02	107,021	+0.04(+0.32%)
Jan 04, 2024	11.95	12.00	11.95	11.98	150,059	+0.03(+0.24%)
Jan 03, 2024	12.00	12.06	11.94	11.95	109,255	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.