Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	88.49	88.66	88.49	88.62	11,440	+0.08(+0.09%)
Jan 30, 2024	88.51	88.54	88.50	88.54	53,685	+0.02(+0.03%)
Jan 29, 2024	88.47	88.56	88.46	88.52	8,508	+0.02(+0.02%)
Jan 26, 2024	88.42	88.51	88.42	88.50	6,456	-0.03(-0.03%)
Jan 25, 2024	88.27	89.77	88.27	88.53	12,128	+0.10(+0.11%)
Jan 24, 2024	88.28	88.54	88.28	88.43	11,478	+0.00(+0.00%)
Jan 23, 2024	88.36	88.47	88.27	88.42	10,561	-0.02(-0.02%)
Jan 22, 2024	88.63	88.63	88.40	88.44	6,033	+0.04(+0.04%)
Jan 19, 2024	88.42	88.44	88.35	88.40	4,723	-0.04(-0.05%)
Jan 18, 2024	88.49	88.50	88.32	88.45	8,917	+0.07(+0.08%)
Jan 17, 2024	88.32	88.48	88.21	88.38	18,082	-0.12(-0.14%)
Jan 16, 2024	88.58	88.58	88.44	88.50	4,548	-0.02(-0.03%)
Jan 12, 2024	88.44	88.57	88.44	88.52	3,025	+0.14(+0.16%)
Jan 11, 2024	88.23	88.41	88.02	88.39	36,163	+0.11(+0.12%)
Jan 10, 2024	88.33	88.33	88.13	88.28	8,173	+0.01(+0.01%)
Jan 09, 2024	88.26	88.29	88.24	88.27	6,768	+0.03(+0.04%)
Jan 08, 2024	88.40	88.40	88.22	88.24	26,880	+0.07(+0.08%)
Jan 05, 2024	88.20	88.32	88.11	88.17	17,787	-0.03(-0.04%)
Jan 04, 2024	88.08	88.27	88.08	88.20	3,617	-0.01(-0.02%)
Jan 03, 2024	88.09	88.26	88.03	88.22	14,429	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.