Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.89	36.17	32.62	32.72	214,496	-0.66(-1.97%)
Jan 28, 2021	33.83	34.15	32.15	33.38	245,875	+0.13(+0.38%)
Jan 27, 2021	33.10	33.62	32.06	33.25	186,842	-0.83(-2.42%)
Jan 26, 2021	34.58	34.73	33.82	34.08	122,300	-0.10(-0.29%)
Jan 25, 2021	34.78	35.48	33.86	34.18	95,421	-0.89(-2.55%)
Jan 22, 2021	34.08	35.11	33.67	35.07	135,471	+0.40(+1.16%)
Jan 21, 2021	35.48	35.96	34.63	34.67	143,325	-0.75(-2.11%)
Jan 20, 2021	35.46	35.83	34.72	35.42	116,369	+0.10(+0.28%)
Jan 19, 2021	35.64	36.07	34.90	35.32	214,131	+0.17(+0.48%)
Jan 15, 2021	34.67	35.57	33.99	35.15	230,972	+0.59(+1.71%)
Jan 14, 2021	34.32	34.89	34.22	34.56	153,896	+0.68(+2.00%)
Jan 13, 2021	34.36	34.53	33.29	33.88	217,435	-0.66(-1.91%)
Jan 12, 2021	32.69	34.61	32.64	34.54	198,942	+1.94(+5.94%)
Jan 11, 2021	32.00	32.84	32.00	32.60	96,210	+0.00(+0.00%)
Jan 08, 2021	33.16	33.16	31.98	32.60	150,015	-0.39(-1.19%)
Jan 07, 2021	32.92	33.21	32.28	33.00	163,579	+0.44(+1.36%)
Jan 06, 2021	30.73	32.93	30.59	32.55	315,884	+2.57(+8.56%)
Jan 05, 2021	29.02	30.37	29.02	29.99	142,930	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.