US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.03	56.48	55.74	55.75	1,815,179	+0.43(+0.78%)
Jan 30, 2024	55.53	55.67	55.25	55.32	621,866	-0.43(-0.77%)
Jan 29, 2024	55.01	55.75	54.87	55.75	864,424	+0.71(+1.29%)
Jan 26, 2024	55.21	55.32	54.88	55.04	871,941	-0.05(-0.09%)
Jan 25, 2024	54.96	55.18	54.48	55.09	1,096,870	+0.74(+1.36%)
Jan 24, 2024	55.36	55.40	54.33	54.35	1,856,671	-0.90(-1.63%)
Jan 23, 2024	55.77	55.83	54.92	55.25	1,280,191	-0.28(-0.50%)
Jan 22, 2024	55.56	56.13	55.46	55.53	1,057,849	+0.21(+0.38%)
Jan 19, 2024	55.26	55.43	54.86	55.32	1,161,340	+0.14(+0.25%)
Jan 18, 2024	55.06	55.33	54.74	55.18	1,372,990	+0.51(+0.93%)
Jan 17, 2024	54.48	54.78	54.28	54.67	1,108,716	-0.21(-0.38%)
Jan 16, 2024	54.87	55.00	54.54	54.88	949,910	-0.28(-0.51%)
Jan 12, 2024	55.64	56.00	55.06	55.16	1,013,343	-0.15(-0.27%)
Jan 11, 2024	55.33	55.45	54.93	55.31	1,224,510	-0.11(-0.20%)
Jan 10, 2024	54.92	55.48	54.67	55.42	2,612,453	+0.91(+1.67%)
Jan 09, 2024	54.11	55.10	54.06	54.51	1,293,498	+0.14(+0.26%)
Jan 08, 2024	53.33	54.44	53.33	54.37	1,684,022	+1.20(+2.25%)
Jan 05, 2024	53.11	53.48	52.83	53.17	952,782	+0.03(+0.06%)
Jan 04, 2024	52.56	53.26	52.53	53.14	854,724	+0.50(+0.95%)
Jan 03, 2024	53.32	53.38	52.53	52.64	1,623,061	-0.91(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.