FT Innovation Leaders ETF (NY: ILDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.49	20.49	20.21	20.21	25,105	-0.43(-2.10%)
Jan 30, 2024	20.81	20.81	20.64	20.64	3,567	-0.13(-0.62%)
Jan 29, 2024	20.58	20.79	20.55	20.77	8,927	+0.42(+2.07%)
Jan 26, 2024	20.51	20.51	20.35	20.35	1,784	-0.09(-0.43%)
Jan 25, 2024	20.55	20.57	20.39	20.44	170,437	+0.00(+0.00%)
Jan 24, 2024	20.60	20.64	20.44	20.44	3,811	+0.03(+0.16%)
Jan 23, 2024	20.32	20.40	20.30	20.40	2,597	+0.04(+0.19%)
Jan 22, 2024	20.42	20.42	20.34	20.37	2,097	+0.13(+0.62%)
Jan 19, 2024	20.04	20.24	20.04	20.24	12,035	+0.26(+1.29%)
Jan 18, 2024	19.89	20.03	19.84	19.98	2,332	+0.21(+1.05%)
Jan 17, 2024	19.67	19.77	19.62	19.77	4,532	-0.08(-0.40%)
Jan 16, 2024	19.92	19.92	19.82	19.85	3,028	-0.18(-0.90%)
Jan 12, 2024	20.02	20.11	20.01	20.03	2,472	+0.07(+0.34%)
Jan 11, 2024	19.95	19.98	19.91	19.97	1,856	+0.09(+0.46%)
Jan 10, 2024	19.75	19.87	19.72	19.87	13,122	+0.20(+1.00%)
Jan 09, 2024	19.68	19.68	19.68	19.68	317	+0.08(+0.43%)
Jan 08, 2024	19.45	19.67	19.40	19.60	11,140	+0.41(+2.15%)
Jan 05, 2024	19.32	19.32	19.17	19.18	15,173	-0.07(-0.35%)
Jan 04, 2024	19.08	19.30	19.08	19.25	7,394	+0.06(+0.32%)
Jan 03, 2024	19.27	19.31	19.19	19.19	3,215	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.