(NY: AUGT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.56	26.56	26.28	26.33	11,955	-0.33(-1.25%)
Jan 30, 2024	26.62	26.66	26.58	26.66	23,306	+0.03(+0.11%)
Jan 29, 2024	26.47	26.66	26.47	26.63	23,606	+0.17(+0.65%)
Jan 26, 2024	26.55	26.57	26.46	26.46	13,484	-0.03(-0.10%)
Jan 25, 2024	26.53	26.53	26.43	26.49	29,206	+0.06(+0.23%)
Jan 24, 2024	26.50	26.53	26.38	26.43	8,323	+0.05(+0.18%)
Jan 23, 2024	26.34	26.40	26.29	26.38	14,609	+0.07(+0.26%)
Jan 22, 2024	26.36	26.38	26.29	26.31	13,595	+0.01(+0.04%)
Jan 19, 2024	26.03	26.30	26.03	26.30	6,705	+0.26(+1.00%)
Jan 18, 2024	25.95	26.04	25.88	26.04	6,639	+0.21(+0.80%)
Jan 17, 2024	25.86	25.88	25.76	25.83	12,247	-0.15(-0.57%)
Jan 16, 2024	26.00	26.00	25.88	25.98	34,943	-0.09(-0.35%)
Jan 12, 2024	26.12	26.12	25.98	26.07	12,518	+0.07(+0.27%)
Jan 11, 2024	25.89	26.02	25.86	26.00	11,067	-0.00(-0.00%)
Jan 10, 2024	25.92	26.05	25.92	26.00	8,882	+0.08(+0.32%)
Jan 09, 2024	25.84	25.92	25.83	25.92	7,635	-0.03(-0.12%)
Jan 08, 2024	25.79	25.98	25.79	25.95	2,603	+0.25(+0.97%)
Jan 05, 2024	25.71	25.79	25.61	25.70	17,582	+0.06(+0.22%)
Jan 04, 2024	25.76	25.78	25.64	25.64	12,904	-0.07(-0.28%)
Jan 03, 2024	25.80	25.81	25.68	25.71	17,928	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.