Takung Art Ltd (NY: TKAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.700	2.930		2.820	379,551	+0.13(+4.83%)
Jan 28, 2022	2.490	2.750	2.390	2.690	362,192	+0.17(+6.75%)
Jan 27, 2022	2.800	2.889	2.460	2.520	301,177	-0.13(-4.91%)
Jan 26, 2022	2.950	2.998	2.650	2.650	1,450,491	-0.13(-4.68%)
Jan 25, 2022	2.640	2.900	2.620	2.780	348,198	+0.01(+0.36%)
Jan 24, 2022	2.700	2.830	2.510	2.770	711,825	-0.12(-4.15%)
Jan 21, 2022	3.150	3.242	2.830	2.890	811,225	-0.40(-12.16%)
Jan 20, 2022	3.320	3.720	3.200	3.290	2,430,962	-0.04(-1.20%)
Jan 19, 2022	3.230	3.440	3.230	3.330	432,666	+0.08(+2.46%)
Jan 18, 2022	3.270	3.550	3.180	3.250	700,045	-0.15(-4.41%)
Jan 14, 2022				3.400	0	-0.40(-10.53%)
Jan 13, 2022	3.600	4.670	3.510	3.800	27,115,940	+0.30(+8.57%)
Jan 12, 2022	3.570	3.590	3.410	3.500	196,881	-0.07(-1.96%)
Jan 11, 2022	3.360	3.630	3.190	3.570	270,325	+0.21(+6.25%)
Jan 10, 2022	3.380	3.460	3.162	3.360	349,809	-0.01(-0.30%)
Jan 07, 2022	3.580	3.880	3.370	3.370	659,765	-0.09(-2.60%)
Jan 06, 2022	3.470	3.650	3.340	3.460	445,320	-0.04(-1.14%)
Jan 05, 2022	3.830	4.020	3.450	3.500	881,910	-0.38(-9.79%)
Jan 04, 2022	4.310	4.380	3.781	3.880	753,211	-0.29(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.