Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.03	22.35	21.92	21.95	5,975,718	-0.14(-0.65%)
Jan 30, 2012	21.96	22.17	21.77	22.09	4,754,852	-0.04(-0.17%)
Jan 27, 2012	21.82	22.21	21.82	22.13	7,974,457	-0.05(-0.21%)
Jan 26, 2012	22.30	22.36	21.98	22.17	7,409,718	-0.02(-0.10%)
Jan 25, 2012	22.25	22.43	22.11	22.20	8,653,038	-0.14(-0.61%)
Jan 24, 2012	22.51	22.51	22.23	22.33	5,381,774	-0.33(-1.48%)
Jan 23, 2012	22.68	22.75	22.45	22.67	5,742,538	-0.02(-0.10%)
Jan 20, 2012	22.48	22.71	22.44	22.69	5,859,052	+0.26(+1.15%)
Jan 19, 2012	22.48	22.59	22.34	22.43	4,517,653	+0.02(+0.07%)
Jan 18, 2012	22.05	22.42	21.91	22.42	5,394,592	+0.32(+1.45%)
Jan 17, 2012	22.29	22.36	22.01	22.10	4,704,133	+0.05(+0.24%)
Jan 13, 2012	21.88	22.09	21.72	22.04	3,826,919	-0.07(-0.31%)
Jan 12, 2012	22.17	22.31	21.95	22.11	4,218,392	+0.02(+0.10%)
Jan 11, 2012	21.70	22.11	21.63	22.09	8,175,107	+0.27(+1.22%)
Jan 10, 2012	21.60	21.92	21.50	21.82	6,178,286	+0.42(+1.95%)
Jan 09, 2012	21.38	21.50	21.25	21.41	4,031,586	+0.09(+0.43%)
Jan 06, 2012	21.15	21.39	20.96	21.31	4,825,578	+0.21(+1.01%)
Jan 05, 2012	20.77	21.12	20.52	21.10	4,707,017	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.