Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.72	88.14	85.93	86.63	2,415,794	-0.93(-1.06%)
Jan 30, 2018	88.82	88.82	87.29	87.57	809,655	-1.52(-1.70%)
Jan 29, 2018	89.56	89.70	88.92	89.08	696,412	-0.47(-0.53%)
Jan 26, 2018	88.69	89.60	88.26	89.56	606,142	+1.06(+1.19%)
Jan 25, 2018	88.19	88.92	87.63	88.50	1,033,351	-0.27(-0.30%)
Jan 24, 2018	87.41	88.87	86.86	88.77	872,896	+1.58(+1.81%)
Jan 23, 2018	86.48	87.33	86.27	87.18	651,959	+0.50(+0.58%)
Jan 22, 2018	86.78	86.78	85.74	86.68	887,375	-0.01(-0.01%)
Jan 19, 2018	85.86	86.95	85.86	86.69	736,319	+1.01(+1.18%)
Jan 18, 2018	86.37	86.43	85.04	85.69	733,430	-0.46(-0.53%)
Jan 17, 2018	85.82	86.41	85.59	86.14	761,022	+0.57(+0.66%)
Jan 16, 2018	86.61	87.31	85.49	85.58	1,254,180	-0.40(-0.46%)
Jan 12, 2018		85.98	85.98	85.98	0	+1.15(+1.35%)
Jan 11, 2018	82.74	84.89	82.36	84.83	1,065,379	+2.08(+2.52%)
Jan 10, 2018		82.95		82.75	1,096,671	+0.37(+0.45%)
Jan 09, 2018	81.71	82.66	81.71	82.37	1,208,889	+0.81(+0.99%)
Jan 08, 2018	81.36	82.05	81.17	81.56	1,004,458	+0.40(+0.49%)
Jan 05, 2018	81.23	81.36	80.07	81.17	818,505	+0.07(+0.09%)
Jan 04, 2018	81.31	81.95	80.72	81.09	781,224	+0.09(+0.11%)
Jan 03, 2018	80.56	81.15	80.32	81.00	777,602	+0.60(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.