Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.43	13.02	12.39	12.84	35,476,232	+0.40(+3.25%)
Jan 30, 2008	12.20	12.55	12.16	12.44	26,496,812	+0.43(+3.57%)
Jan 29, 2008	12.05	12.05	11.78	12.01	17,180,618	+0.02(+0.18%)
Jan 28, 2008	11.73	12.09	11.66	11.99	13,011,838	+0.26(+2.22%)
Jan 25, 2008	12.18	12.18	11.64	11.73	22,249,264	-0.30(-2.46%)
Jan 24, 2008	12.06	12.28	11.78	12.02	25,326,444	-0.02(-0.19%)
Jan 23, 2008	11.62	12.16	11.31	12.04	37,125,196	+0.05(+0.40%)
Jan 22, 2008	10.88	12.14	10.78	12.00	26,376,934	+0.17(+1.40%)
Jan 21, 2008	11.82	12.54	11.73	11.83	0	+0.00(+0.00%)
Jan 18, 2008	11.82	12.54	11.73	11.83	20,340,962	+0.11(+0.93%)
Jan 17, 2008	12.09	12.22	11.72	11.72	21,035,964	-0.35(-2.93%)
Jan 16, 2008	11.92	12.20	11.75	12.07	27,996,544	+0.13(+1.07%)
Jan 15, 2008	12.54	12.54	11.93	11.95	33,763,996	-0.77(-6.04%)
Jan 14, 2008	12.79	12.87	12.53	12.72	17,041,512	+0.01(+0.05%)
Jan 11, 2008	12.99	12.99	12.61	12.71	26,534,938	-0.39(-2.94%)
Jan 10, 2008	12.96	13.23	12.84	13.09	27,373,512	+0.12(+0.92%)
Jan 09, 2008	12.99	12.99	12.80	12.98	27,844,700	+0.03(+0.23%)
Jan 08, 2008	13.07	13.19	12.89	12.95	19,957,424	-0.06(-0.45%)
Jan 07, 2008	12.98	13.05	12.84	13.00	24,845,608	+0.08(+0.60%)
Jan 04, 2008	13.03	13.17	12.92	12.93	26,668,728	-0.20(-1.55%)
Jan 03, 2008	13.25	13.35	13.06	13.13	12,699,710	-0.12(-0.90%)
Jan 02, 2008	13.47	13.55	13.13	13.25	11,679,290	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.